CAST ORACLES 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,930.41 | $ 93.01 | N/A |
| 2026-04-20 | $ 7,806.31 | $ 300.75 | $ 0.00000793 |
| 2026-04-19 | $ 8,109.16 | $ 208.48 | $ 0.00000781 |
| 2026-04-18 | $ 8,811.12 | $ 166.26 | $ 0.00000811 |
| 2026-04-17 | $ 9,120.22 | $ 180.08 | $ 0.00000882 |
| 2026-04-16 | $ 8,630.64 | $ 52.75 | $ 0.00000912 |
| 2026-04-15 | $ 8,569.43 | $ 163.37 | $ 0.00000863 |
| 2026-04-14 | $ 8,761.63 | $ 85.27 | $ 0.00000857 |
| 2026-04-13 | $ 8,431.72 | $ 79.17 | $ 0.00000876 |
| 2026-04-12 | $ 8,777.93 | $ 163.97 | $ 0.00000843 |
| 2026-04-11 | $ 8,842.10 | $ 55.89 | $ 0.00000878 |
| 2026-04-10 | $ 8,788.23 | $ 69.45 | $ 0.00000884 |
| 2026-04-09 | $ 8,764.42 | $ 77.74 | $ 0.00000879 |
| 2026-04-08 | $ 8,998.62 | $ 54.85 | $ 0.00000876 |
| 2026-04-07 | $ 8,297.41 | $ 1,134.71 | $ 0.00000900 |
| 2026-04-06 | $ 10,307.39 | $ 81.34 | $ 0.00000833 |
| 2026-04-05 | $ 10,107.10 | $ 120.56 | $ 0.00001031 |
| 2026-04-04 | $ 9,842.65 | $ 106.69 | $ 0.00001011 |
| 2026-04-03 | $ 9,617.98 | $ 131.37 | $ 0.00000984 |
| 2026-04-02 | $ 10,328.88 | $ 52.07 | $ 0.00000962 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
