CAT Terminal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,012,846 | $ 5,559.53 | N/A |
| 2026-04-19 | $ 1,041,261 | $ 5,721.23 | $ 0.00101315 |
| 2026-04-18 | $ 1,065,855 | $ 3,145.65 | $ 0.00104130 |
| 2026-04-17 | $ 1,069,326 | $ 7,449.85 | $ 0.00106571 |
| 2026-04-16 | $ 1,122,412 | $ 14,171.93 | $ 0.00107266 |
| 2026-04-15 | $ 1,207,260 | $ 20,749 | $ 0.00112245 |
| 2026-04-14 | $ 1,388,625 | $ 7,928.43 | $ 0.00120730 |
| 2026-04-13 | $ 1,293,632 | $ 8,184.37 | $ 0.00138040 |
| 2026-04-12 | $ 1,320,221 | $ 6,820.86 | $ 0.00129368 |
| 2026-04-11 | $ 1,345,203 | $ 6,711.29 | $ 0.00132036 |
| 2026-04-10 | $ 1,342,028 | $ 7,099.42 | $ 0.00135183 |
| 2026-04-09 | $ 1,346,422 | $ 6,894.02 | $ 0.00134195 |
| 2026-04-08 | $ 1,401,329 | $ 8,093.96 | $ 0.00134681 |
| 2026-04-07 | $ 1,333,701 | $ 12,756.66 | $ 0.00140138 |
| 2026-04-06 | $ 1,423,300 | $ 12,754.36 | $ 0.00133395 |
| 2026-04-05 | $ 1,444,280 | $ 45,063 | $ 0.00142318 |
| 2026-04-04 | $ 1,526,027 | $ 26,472 | $ 0.00144414 |
| 2026-04-03 | $ 1,322,020 | $ 8,657.55 | $ 0.00151329 |
| 2026-04-02 | $ 1,414,491 | $ 6,021.33 | $ 0.00132210 |
| 2026-04-01 | $ 1,448,382 | $ 6,951.34 | $ 0.00140733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
