Catcoin (ETH) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 281,361 | $ 734.45 | N/A |
| 2026-04-19 | $ 286,288 | $ 56.38 | $ 0.000000000026809 |
| 2026-04-18 | $ 297,895 | $ 796.47 | $ 0.000000000027276 |
| 2026-04-17 | $ 287,018 | $ 50.51 | $ 0.000000000028372 |
| 2026-04-16 | $ 289,026 | $ 194.64 | $ 0.000000000027336 |
| 2026-04-15 | $ 285,559 | $ 12.47 | $ 0.000000000027529 |
| 2026-04-14 | $ 291,223 | $ 11.98 | $ 0.000000000027121 |
| 2026-04-13 | $ 270,097 | $ 1,256.91 | $ 0.000000000027721 |
| 2026-04-12 | $ 282,581 | $ 61.12 | $ 0.000000000025776 |
| 2026-04-11 | $ 283,401 | $ 58.43 | $ 0.000000000026914 |
| 2026-04-10 | $ 276,170 | $ 124.59 | $ 0.000000000026987 |
| 2026-04-09 | $ 274,711 | $ 1,258.49 | $ 0.000000000026301 |
| 2026-04-08 | $ 275,852 | $ 34.03 | $ 0.000000000026175 |
| 2026-04-07 | $ 275,852 | $ 34.03 | $ 0.000000000026273 |
| 2026-04-05 | $ 251,564 | $ 33.81 | $ 0.000000000026273 |
| 2026-04-04 | $ 251,506 | $ 86.44 | $ 0.000000000023960 |
| 2026-04-03 | $ 254,553 | $ 32.44 | $ 0.000000000023954 |
| 2026-04-02 | $ 262,141 | $ 188.80 | $ 0.000000000024238 |
| 2026-04-01 | $ 258,585 | $ 347.51 | $ 0.000000000024967 |
| 2026-03-31 | $ 249,297 | $ 476.85 | $ 0.000000000024640 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
