Catcoin (ETH) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 190,113 | $ 211.18 | N/A |
| 2026-10-23 | $ 191,066 | $ 54.13 | $ 0.000000000018107 |
| 2026-10-22 | $ 199,096 | $ 81.90 | $ 0.000000000018198 |
| 2026-10-21 | $ 197,018 | $ 61.79 | $ 0.000000000018962 |
| 2026-10-20 | $ 193,017 | $ 120.33 | $ 0.000000000018765 |
| 2026-10-19 | $ 193,593 | $ 15.22 | $ 0.000000000018383 |
| 2026-10-18 | $ 193,002 | $ 319.25 | $ 0.000000000018438 |
| 2026-10-17 | $ 195,866 | $ 3.86 | $ 0.000000000018382 |
| 2026-10-16 | $ 198,386 | $ 2.43 | $ 0.000000000018655 |
| 2026-10-15 | $ 195,474 | $ 184.78 | $ 0.000000000018895 |
| 2026-10-14 | $ 203,719 | $ 7.16 | $ 0.000000000018618 |
| 2026-10-13 | $ 198,632 | $ 124.15 | $ 0.000000000019403 |
| 2026-10-12 | $ 206,289 | $ 29.96 | $ 0.000000000018918 |
| 2026-10-11 | $ 203,817 | $ 46.60 | $ 0.000000000019648 |
| 2026-10-10 | $ 202,925 | $ 372.12 | $ 0.000000000019412 |
| 2026-10-09 | $ 202,718 | $ 222.94 | $ 0.000000000019327 |
| 2026-10-08 | $ 211,581 | $ 4.03 | $ 0.000000000019307 |
| 2026-10-07 | $ 221,915 | $ 487.23 | $ 0.000000000020152 |
| 2026-10-06 | $ 225,010 | $ 317.56 | $ 0.000000000021136 |
| 2026-10-05 | $ 226,601 | $ 1,321.51 | $ 0.000000000021431 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
