Catcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,052,876 | $ 1,087,657 | N/A |
| 2026-06-23 | $ 1,056,775 | $ 1,186,345 | $ 0.000000000030938 |
| 2026-06-22 | $ 1,077,787 | $ 1,225,560 | $ 0.000000000030855 |
| 2026-06-21 | $ 1,084,326 | $ 1,246,714 | $ 0.000000000031470 |
| 2026-06-20 | $ 1,063,388 | $ 1,250,497 | $ 0.000000000031660 |
| 2026-06-19 | $ 1,074,018 | $ 1,078,973 | $ 0.000000000031048 |
| 2026-06-18 | $ 1,145,421 | $ 32,742 | $ 0.000000000031353 |
| 2026-06-17 | $ 1,127,828 | $ 1,175,157 | $ 0.000000000033443 |
| 2026-06-16 | $ 1,129,134 | $ 1,174,600 | $ 0.000000000032930 |
| 2026-06-15 | $ 1,059,282 | $ 1,197,056 | $ 0.000000000032968 |
| 2026-06-14 | $ 1,033,737 | $ 1,191,181 | $ 0.000000000030929 |
| 2026-06-13 | $ 1,023,522 | $ 1,192,522 | $ 0.000000000030181 |
| 2026-06-12 | $ 1,038,269 | $ 1,312,314 | $ 0.000000000029884 |
| 2026-06-11 | $ 1,024,186 | $ 1,267,321 | $ 0.000000000030315 |
| 2026-06-10 | $ 1,048,493 | $ 1,108,083 | $ 0.000000000029903 |
| 2026-06-09 | $ 1,097,464 | $ 1,213,770 | $ 0.000000000030616 |
| 2026-06-08 | $ 1,091,102 | $ 1,298,775 | $ 0.000000000032043 |
| 2026-06-07 | $ 1,018,721 | $ 1,229,677 | $ 0.000000000031858 |
| 2026-06-06 | $ 1,037,470 | $ 1,348,692 | $ 0.000000000029744 |
| 2026-06-05 | $ 1,046,288 | $ 1,250,946 | $ 0.000000000030292 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
