Caterpillar (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 92,320 | $ 108,340 | N/A |
| 2026-06-06 | $ 92,375 | $ 115,405 | $ 910.49 |
| 2026-06-05 | $ 122,350 | $ 120,702 | $ 911.03 |
| 2026-06-04 | $ 121,530 | $ 125,184 | $ 947.10 |
| 2026-06-03 | $ 120,255 | $ 118,526 | $ 932.57 |
| 2026-06-02 | $ 113,197 | $ 111,273 | $ 906.00 |
| 2026-06-01 | $ 114,697 | $ 109,988 | $ 864.82 |
| 2026-05-31 | $ 114,682 | $ 111,425 | $ 876.61 |
| 2026-05-30 | $ 114,582 | $ 117,004 | $ 876.50 |
| 2026-05-29 | $ 137,181 | $ 110,009 | $ 875.74 |
| 2026-05-28 | $ 139,246 | $ 110,949 | $ 894.10 |
| 2026-05-27 | $ 138,154 | $ 117,500 | $ 908.89 |
| 2026-05-26 | $ 136,135 | $ 107,059 | $ 903.03 |
| 2026-05-25 | $ 136,774 | $ 105,726 | $ 880.43 |
| 2026-05-24 | $ 136,799 | $ 103,729 | $ 884.56 |
| 2026-05-23 | $ 136,750 | $ 119,167 | $ 884.57 |
| 2026-05-22 | $ 134,219 | $ 112,803 | $ 884.09 |
| 2026-05-21 | $ 134,839 | $ 120,729 | $ 868.45 |
| 2026-05-20 | $ 132,076 | $ 118,641 | $ 875.30 |
| 2026-05-19 | $ 131,182 | $ 113,659 | $ 865.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
