Caterpillar (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 101,442 | $ 116,575 | N/A |
| 2026-04-22 | $ 101,010 | $ 110,961 | $ 806.40 |
| 2026-04-21 | $ 100,338 | $ 112,922 | $ 803.75 |
| 2026-04-20 | $ 99,859 | $ 106,715 | $ 796.49 |
| 2026-04-19 | $ 100,295 | $ 110,136 | $ 792.70 |
| 2026-04-18 | $ 100,307 | $ 114,580 | $ 796.25 |
| 2026-04-17 | $ 95,666 | $ 124,998 | $ 796.16 |
| 2026-04-16 | $ 93,939 | $ 119,541 | $ 769.05 |
| 2026-04-15 | $ 97,427 | $ 116,810 | $ 765.88 |
| 2026-04-14 | $ 95,931 | $ 108,182 | $ 794.17 |
| 2026-04-13 | $ 95,692 | $ 104,957 | $ 796.22 |
| 2026-04-12 | $ 95,605 | $ 108,932 | $ 794.37 |
| 2026-04-11 | $ 95,571 | $ 104,977 | $ 793.68 |
| 2026-04-10 | $ 94,792 | $ 116,628 | $ 793.81 |
| 2026-04-09 | $ 92,669 | $ 120,341 | $ 787.26 |
| 2026-04-08 | $ 90,470 | $ 114,577 | $ 770.72 |
| 2026-04-07 | $ 87,774 | $ 111,929 | $ 743.14 |
| 2026-04-06 | $ 87,721 | $ 104,035 | $ 720.70 |
| 2026-04-05 | $ 87,477 | $ 107,545 | $ 720.42 |
| 2026-04-04 | $ 87,733 | $ 107,907 | $ 718.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
