CatGPT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 278,746 | $ 9.39 | N/A |
| 2026-04-19 | $ 287,986 | $ 35.79 | $ 0.00005742 |
| 2026-04-18 | $ 297,354 | $ 7.80 | $ 0.00005934 |
| 2026-04-17 | $ 299,893 | $ 56.64 | $ 0.00006156 |
| 2026-04-16 | $ 280,911 | $ 5.13 | $ 0.00006208 |
| 2026-04-15 | $ 278,537 | $ 19.13 | $ 0.00005815 |
| 2026-04-14 | $ 286,713 | $ 2.24 | $ 0.00005766 |
| 2026-04-13 | $ 272,098 | $ 1.007 | $ 0.00005935 |
| 2026-04-12 | $ 282,137 | $ 6.83 | $ 0.00005634 |
| 2026-04-11 | $ 285,053 | $ 69.77 | $ 0.00005841 |
| 2026-04-10 | $ 279,125 | $ 7.59 | $ 0.00005901 |
| 2026-04-09 | $ 277,242 | $ 2,301.45 | $ 0.00005779 |
| 2026-04-08 | $ 276,309 | $ 7,001.88 | $ 0.00005740 |
| 2026-04-07 | $ 291,349 | $ 7,000.66 | $ 0.00005720 |
| 2026-04-06 | $ 269,399 | $ 4,146.62 | $ 0.00006032 |
| 2026-04-05 | $ 266,113 | $ 200.88 | $ 0.00005575 |
| 2026-04-04 | $ 283,742 | $ 3,857.42 | $ 0.00005509 |
| 2026-04-03 | $ 260,401 | $ 16,816.36 | $ 0.00005874 |
| 2026-04-02 | $ 271,436 | $ 7,480.04 | $ 0.00005391 |
| 2026-04-01 | $ 279,955 | $ 8,661.40 | $ 0.00005619 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
