Cathena Gold 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 10,805.99 | $ 0.413561 | N/A |
| 2026-06-30 | $ 10,852.28 | $ 0.413424 | $ 0.000000792506 |
| 2026-06-29 | $ 11,110.83 | $ 0.953895 | $ 0.000000811567 |
| 2026-06-28 | $ 10,891.95 | $ 5.04 | $ 0.000000795682 |
| 2026-06-27 | $ 10,781.84 | $ 4.04 | $ 0.000000787776 |
| 2026-06-26 | $ 10,870.52 | $ 18.40 | $ 0.000000794436 |
| 2026-06-25 | $ 10,414.00 | $ 99.75 | $ 0.000000759079 |
| 2026-06-24 | $ 9,298.73 | $ 100.70 | $ 0.000000676332 |
| 2026-06-23 | $ 8,950.24 | $ 29.41 | $ 0.000000651096 |
| 2026-06-22 | $ 9,560.41 | $ 25.90 | $ 0.000000695652 |
| 2026-06-21 | $ 9,824.01 | $ 36.17 | $ 0.000000714976 |
| 2026-06-20 | $ 10,284.48 | $ 34.45 | $ 0.000000748600 |
| 2026-06-19 | $ 10,441.24 | $ 25.05 | $ 0.000000759953 |
| 2026-06-18 | $ 10,639.48 | $ 51.00 | $ 0.000000774545 |
| 2026-06-17 | $ 11,097.75 | $ 74.77 | $ 0.000000808065 |
| 2026-06-16 | $ 15,203.85 | $ 104.95 | $ 0.00000111 |
| 2026-06-15 | $ 16,977.41 | $ 159.14 | $ 0.00000124 |
| 2026-06-14 | $ 18,078.75 | $ 9.27 | $ 0.00000132 |
| 2026-06-13 | $ 18,275.60 | $ 3.28 | $ 0.00000133 |
| 2026-06-12 | $ 18,334.29 | $ 14.75 | $ 0.00000134 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
