Cathena Gold 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 9,516.63 | $ 2.33 | N/A |
| 2026-10-21 | $ 9,478.56 | $ 0.698096 | $ 0.000000687966 |
| 2026-10-20 | $ 9,217.76 | $ 6.80 | $ 0.000000684896 |
| 2026-10-19 | $ 8,952.10 | $ 0.929023 | $ 0.000000666124 |
| 2026-10-18 | $ 8,680.13 | $ 0.900805 | $ 0.000000646682 |
| 2026-10-17 | $ 9,056.30 | $ 0.000000000000000981 | $ 0.000000627039 |
| 2026-10-12 | $ 9,431.35 | $ 0.000000000000000341 | $ 0.000000654158 |
| 2026-10-11 | $ 9,801.97 | $ 0.147411 | $ 0.000000681571 |
| 2026-10-09 | $ 10,111.74 | $ 16.48 | $ 0.000000708501 |
| 2026-10-08 | $ 10,356.28 | $ 16.88 | $ 0.000000731101 |
| 2026-10-07 | $ 9,971.92 | $ 0.361258 | $ 0.000000748877 |
| 2026-10-06 | $ 11,079.78 | $ 114.79 | $ 0.000000721245 |
| 2026-09-30 | $ 13,026.19 | $ 1.37 | $ 0.000000801437 |
| 2026-09-29 | $ 12,982.45 | $ 1.68 | $ 0.000000942856 |
| 2026-09-28 | $ 13,518.89 | $ 11.77 | $ 0.000000939873 |
| 2026-09-27 | $ 13,489.33 | $ 0.328367 | $ 0.000000978967 |
| 2026-09-26 | $ 13,178.32 | $ 0.271314 | $ 0.000000976906 |
| 2026-09-25 | $ 13,082.44 | $ 0.269355 | $ 0.000000954625 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
