Catizen 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 45,998,607 | $ 20,132,747 | N/A |
| 2026-08-09 | $ 43,918,563 | $ 13,615,061 | $ 0.04599861 |
| 2026-08-08 | $ 40,818,273 | $ 1,722,741 | $ 0.04391856 |
| 2026-08-07 | $ 41,582,077 | $ 2,122,352 | $ 0.04081827 |
| 2026-08-06 | $ 40,614,157 | $ 2,033,895 | $ 0.04158208 |
| 2026-08-05 | $ 38,972,765 | $ 2,165,433 | $ 0.04061416 |
| 2026-08-04 | $ 38,324,950 | $ 2,388,919 | $ 0.03897276 |
| 2026-08-03 | $ 36,633,711 | $ 1,445,668 | $ 0.03832495 |
| 2026-08-02 | $ 37,049,127 | $ 2,288,833 | $ 0.03663371 |
| 2026-08-01 | $ 37,242,504 | $ 3,964,383 | $ 0.03704913 |
| 2026-07-31 | $ 34,072,890 | $ 2,288,530 | $ 0.03724250 |
| 2026-07-30 | $ 32,933,460 | $ 2,600,450 | $ 0.03407289 |
| 2026-07-29 | $ 34,595,250 | $ 2,377,367 | $ 0.03293346 |
| 2026-07-28 | $ 35,223,289 | $ 3,057,849 | $ 0.03459525 |
| 2026-07-27 | $ 38,602,545 | $ 3,670,373 | $ 0.03522329 |
| 2026-07-26 | $ 38,303,228 | $ 3,784,806 | $ 0.03860255 |
| 2026-07-25 | $ 38,888,336 | $ 3,107,201 | $ 0.03830323 |
| 2026-07-24 | $ 40,214,952 | $ 3,203,785 | $ 0.03888834 |
| 2026-07-23 | $ 39,540,102 | $ 2,980,681 | $ 0.04021495 |
| 2026-07-22 | $ 40,309,797 | $ 3,412,793 | $ 0.03954010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
