Catizen 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 20,173,769 | $ 6,573,203 | N/A |
| 2026-04-18 | $ 20,180,717 | $ 3,677,815 | $ 0.04898866 |
| 2026-04-17 | $ 20,423,178 | $ 5,326,566 | $ 0.04905265 |
| 2026-04-16 | $ 19,657,928 | $ 4,040,794 | $ 0.04963257 |
| 2026-04-15 | $ 19,432,874 | $ 6,306,016 | $ 0.04779201 |
| 2026-04-14 | $ 19,602,911 | $ 6,535,582 | $ 0.04721248 |
| 2026-04-13 | $ 21,018,808 | $ 29,177,006 | $ 0.04766145 |
| 2026-04-12 | $ 20,098,537 | $ 5,348,518 | $ 0.051011 |
| 2026-04-11 | $ 19,673,967 | $ 9,826,932 | $ 0.04880764 |
| 2026-04-10 | $ 19,396,924 | $ 3,271,927 | $ 0.04779776 |
| 2026-04-09 | $ 20,030,816 | $ 4,172,828 | $ 0.04710261 |
| 2026-04-08 | $ 21,043,617 | $ 4,800,789 | $ 0.04860176 |
| 2026-04-07 | $ 21,138,045 | $ 3,238,817 | $ 0.051094 |
| 2026-04-06 | $ 22,464,656 | $ 4,640,404 | $ 0.051331 |
| 2026-04-05 | $ 23,110,317 | $ 4,251,381 | $ 0.054562 |
| 2026-04-04 | $ 23,294,203 | $ 6,543,726 | $ 0.056121 |
| 2026-04-03 | $ 22,194,590 | $ 10,260,850 | $ 0.056563 |
| 2026-04-02 | $ 22,074,437 | $ 6,662,611 | $ 0.053898 |
| 2026-04-01 | $ 21,327,017 | $ 4,343,232 | $ 0.053605 |
| 2026-03-31 | $ 21,882,581 | $ 7,207,650 | $ 0.051766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
