Catvax 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 62,217 | $ 16.30 | N/A |
| 2026-04-20 | $ 61,903 | $ 16.22 | $ 0.00074124 |
| 2026-04-19 | $ 63,551 | $ 302.06 | $ 0.00073750 |
| 2026-04-18 | $ 64,309 | $ 308.08 | $ 0.00075163 |
| 2026-04-17 | $ 63,443 | $ 53.73 | $ 0.00076629 |
| 2026-04-16 | $ 60,609 | $ 3.83 | $ 0.00075578 |
| 2026-04-15 | $ 59,770 | $ 50.69 | $ 0.00071832 |
| 2026-04-14 | $ 61,430 | $ 107.23 | $ 0.00071209 |
| 2026-04-13 | $ 57,279 | $ 43.61 | $ 0.00073292 |
| 2026-04-12 | $ 59,870 | $ 866.11 | $ 0.00068242 |
| 2026-04-11 | $ 56,892 | $ 1,069.97 | $ 0.00071329 |
| 2026-04-10 | $ 52,441 | $ 2.09 | $ 0.00067789 |
| 2026-04-09 | $ 52,441 | $ 2.09 | $ 0.00062477 |
| 2026-04-08 | $ 53,588 | $ 2.15 | $ 0.00062477 |
| 2026-04-07 | $ 54,026 | $ 2.11 | $ 0.00064365 |
| 2026-04-06 | $ 49,496 | $ 1.77 | $ 0.00063105 |
| 2026-04-05 | $ 50,225 | $ 10.71 | $ 0.00058969 |
| 2026-04-04 | $ 50,046 | $ 67.71 | $ 0.00060135 |
| 2026-04-03 | $ 49,033 | $ 4.40 | $ 0.00059626 |
| 2026-04-02 | $ 51,211 | $ 4.88 | $ 0.00058144 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
