catwifhat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 25,606,368 | $ 633.98 | N/A |
| 2026-10-24 | $ 25,354,868 | $ 66.66 | $ 0.000000025608 |
| 2026-10-23 | $ 25,384,628 | $ 259.01 | $ 0.000000025357 |
| 2026-10-22 | $ 26,579,156 | $ 548.95 | $ 0.000000025387 |
| 2026-10-21 | $ 25,057,526 | $ 1,302.61 | $ 0.000000026581 |
| 2026-10-20 | $ 25,067,825 | $ 344.26 | $ 0.000000025060 |
| 2026-10-19 | $ 24,321,698 | $ 2,898.38 | $ 0.000000025070 |
| 2026-10-18 | $ 24,887,515 | $ 1,257.44 | $ 0.000000024324 |
| 2026-10-17 | $ 25,813,460 | $ 476.83 | $ 0.000000024890 |
| 2026-10-16 | $ 25,717,923 | $ 562.43 | $ 0.000000025816 |
| 2026-10-15 | $ 27,459,364 | $ 788.33 | $ 0.000000025720 |
| 2026-10-14 | $ 26,609,272 | $ 706.91 | $ 0.000000027462 |
| 2026-10-13 | $ 26,021,749 | $ 7,856.85 | $ 0.000000026611 |
| 2026-10-12 | $ 29,513,159 | $ 217.88 | $ 0.000000026024 |
| 2026-10-11 | $ 28,627,593 | $ 372.79 | $ 0.000000029516 |
| 2026-10-10 | $ 29,114,685 | $ 292.51 | $ 0.000000028630 |
| 2026-10-09 | $ 30,093,841 | $ 486.69 | $ 0.000000029117 |
| 2026-10-08 | $ 31,646,509 | $ 3,560.49 | $ 0.000000030096 |
| 2026-10-07 | $ 34,075,328 | $ 753.53 | $ 0.000000031649 |
| 2026-10-06 | $ 34,200,074 | $ 1,430.04 | $ 0.000000034078 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
