catwifmask 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 949,464 | $ 62,335 | N/A |
| 2026-10-22 | $ 973,590 | $ 45,423 | $ 0.00094949 |
| 2026-10-21 | $ 978,220 | $ 49,696 | $ 0.00097362 |
| 2026-10-20 | $ 978,347 | $ 62,361 | $ 0.00097825 |
| 2026-10-19 | $ 959,920 | $ 62,634 | $ 0.00097837 |
| 2026-10-18 | $ 974,918 | $ 61,670 | $ 0.00095994 |
| 2026-10-17 | $ 1,002,538 | $ 63,660 | $ 0.00097494 |
| 2026-10-16 | $ 1,013,318 | $ 56,143 | $ 0.00100256 |
| 2026-10-15 | $ 1,002,799 | $ 60,459 | $ 0.00101334 |
| 2026-10-14 | $ 1,040,871 | $ 62,763 | $ 0.00100283 |
| 2026-10-13 | $ 954,141 | $ 53,999 | $ 0.00104090 |
| 2026-10-12 | $ 1,035,797 | $ 61,732 | $ 0.00095417 |
| 2026-10-11 | $ 1,026,377 | $ 61,732 | $ 0.00103582 |
| 2026-10-10 | $ 996,634 | $ 72,288 | $ 0.00102640 |
| 2026-10-09 | $ 942,900 | $ 58,131 | $ 0.00099666 |
| 2026-10-08 | $ 951,634 | $ 72,510 | $ 0.00094292 |
| 2026-10-07 | $ 1,018,121 | $ 65,017 | $ 0.00095166 |
| 2026-10-06 | $ 1,043,464 | $ 63,675 | $ 0.00101815 |
| 2026-10-05 | $ 1,024,915 | $ 53,793 | $ 0.00104349 |
| 2026-10-04 | $ 950,437 | $ 62,036 | $ 0.00102494 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
