CC0 COMPANY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 23,270 | $ 3,541.95 | N/A |
| 2026-06-07 | $ 26,169 | $ 5,711.95 | $ 0.00004134 |
| 2026-06-06 | $ 21,633 | $ 20,331 | $ 0.00004649 |
| 2026-06-05 | $ 33,522 | $ 68,773 | $ 0.00003843 |
| 2026-06-04 | $ 73,241 | $ 522,946 | $ 0.00005955 |
| 2026-06-03 | $ 7,530.38 | $ 464.90 | $ 0.00013011 |
| 2026-06-02 | $ 6,941.80 | $ 542.76 | $ 0.00001338 |
| 2026-06-01 | $ 9,126.81 | $ 1,655.50 | $ 0.00001233 |
| 2026-05-31 | $ 5,761.26 | $ 76.12 | $ 0.00001621 |
| 2026-05-30 | $ 5,791.35 | $ 356.81 | $ 0.00001024 |
| 2026-05-29 | $ 5,564.93 | $ 122.58 | $ 0.00001029 |
| 2026-05-28 | $ 5,564.93 | $ 122.58 | $ 0.00000989 |
| 2026-05-27 | $ 5,865.94 | $ 11.10 | $ 0.00000989 |
| 2026-05-26 | $ 6,060.73 | $ 15.14 | $ 0.00001043 |
| 2026-05-25 | $ 5,971.38 | $ 1.66 | $ 0.00001078 |
| 2026-05-24 | $ 6,420.71 | $ 2.64 | $ 0.00001064 |
| 2026-05-23 | $ 5,970.32 | $ 33.80 | $ 0.00001144 |
| 2026-05-22 | $ 6,391.66 | $ 39.83 | $ 0.00001064 |
| 2026-05-21 | $ 6,137.36 | $ 245.48 | $ 0.00001139 |
| 2026-05-20 | $ 5,877.71 | $ 209.58 | $ 0.00001095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
