CC0 COMPANY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,638.98 | $ 80.67 | N/A |
| 2026-04-21 | $ 7,915.76 | $ 5.21 | $ 0.00001385 |
| 2026-04-20 | $ 7,479.01 | $ 7.25 | $ 0.00001435 |
| 2026-04-19 | $ 7,919.80 | $ 1.62 | $ 0.00001356 |
| 2026-04-18 | $ 8,181.67 | $ 75.36 | $ 0.00001436 |
| 2026-04-17 | $ 8,181.67 | $ 75.36 | $ 0.00001513 |
| 2026-04-15 | $ 7,517.98 | $ 15.88 | $ 0.00001513 |
| 2026-04-14 | $ 7,671.16 | $ 16.23 | $ 0.00001368 |
| 2026-04-13 | $ 7,444.79 | $ 2.02 | $ 0.00001397 |
| 2026-04-12 | $ 7,977.72 | $ 3.98 | $ 0.00001356 |
| 2026-04-11 | $ 7,977.72 | $ 3.98 | $ 0.00001453 |
| 2026-04-10 | $ 7,842.64 | $ 14.20 | $ 0.00001453 |
| 2026-04-09 | $ 7,834.66 | $ 14.70 | $ 0.00001428 |
| 2026-04-08 | $ 8,358.06 | $ 15.55 | $ 0.00001427 |
| 2026-04-07 | $ 8,421.27 | $ 15.67 | $ 0.00001522 |
| 2026-04-05 | $ 7,424.70 | $ 33.77 | $ 0.00001534 |
| 2026-04-04 | $ 7,398.19 | $ 33.60 | $ 0.00001355 |
| 2026-04-03 | $ 7,398.19 | $ 33.60 | $ 0.00001348 |
| 2026-04-01 | $ 7,398.19 | $ 3.74 | $ 0.00001348 |
| 2026-03-31 | $ 7,718.89 | $ 4.65 | $ 0.00001356 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
