CCIP Bridged USDC (Ronin) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 11,769,259 | $ 137,037 | N/A |
| 2026-10-21 | $ 11,789,490 | $ 156,496 | $ 0.999745 |
| 2026-10-20 | $ 11,791,561 | $ 117,936 | $ 0.999785 |
| 2026-10-19 | $ 11,810,907 | $ 120,567 | $ 0.999911 |
| 2026-10-18 | $ 11,807,754 | $ 104,080 | $ 0.999834 |
| 2026-10-17 | $ 11,829,163 | $ 159,598 | $ 0.999807 |
| 2026-10-16 | $ 11,837,754 | $ 275,527 | $ 0.999934 |
| 2026-10-15 | $ 11,839,888 | $ 189,252 | $ 0.999602 |
| 2026-10-14 | $ 11,839,526 | $ 218,808 | $ 0.999726 |
| 2026-10-13 | $ 11,838,214 | $ 292,551 | $ 0.999838 |
| 2026-10-12 | $ 11,849,909 | $ 163,342 | $ 0.999714 |
| 2026-10-11 | $ 11,871,934 | $ 262,729 | $ 0.999672 |
| 2026-10-10 | $ 11,958,541 | $ 164,767 | $ 0.999727 |
| 2026-10-09 | $ 11,957,716 | $ 382,623 | $ 0.999719 |
| 2026-10-08 | $ 12,037,209 | $ 281,602 | $ 0.999622 |
| 2026-10-07 | $ 12,081,188 | $ 132,092 | $ 0.999696 |
| 2026-10-06 | $ 12,095,607 | $ 130,736 | $ 0.999912 |
| 2026-10-05 | $ 12,134,707 | $ 141,385 | $ 0.999995 |
| 2026-10-04 | $ 12,150,051 | $ 109,031 | $ 0.999953 |
| 2026-10-03 | $ 12,168,692 | $ 267,070 | $ 0.999972 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
