Cea Industries 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 6,689,841 | $ 400,454 | N/A |
| 2026-10-25 | $ 6,615,826 | $ 467,378 | $ 5.48 |
| 2026-10-24 | $ 6,430,370 | $ 633,328 | $ 5.42 |
| 2026-10-23 | $ 6,213,973 | $ 512,092 | $ 5.26 |
| 2026-10-22 | $ 6,743,499 | $ 1,049,243 | $ 5.09 |
| 2026-10-21 | $ 6,167,908 | $ 520,888 | $ 5.52 |
| 2026-10-20 | $ 5,707,694 | $ 232,749 | $ 5.05 |
| 2026-10-19 | $ 5,389,066 | $ 151,375 | $ 4.65 |
| 2026-10-18 | $ 5,417,041 | $ 180,969 | $ 4.39 |
| 2026-10-17 | $ 5,433,846 | $ 230,139 | $ 4.42 |
| 2026-10-16 | $ 5,663,837 | $ 487,330 | $ 4.43 |
| 2026-10-15 | $ 5,870,210 | $ 680,400 | $ 4.62 |
| 2026-10-14 | $ 6,215,441 | $ 1,036,361 | $ 4.79 |
| 2026-10-13 | $ 6,228,725 | $ 436,836 | $ 5.07 |
| 2026-10-12 | $ 6,458,752 | $ 194,795 | $ 5.08 |
| 2026-10-11 | $ 6,513,305 | $ 274,264 | $ 5.27 |
| 2026-10-10 | $ 6,362,217 | $ 1,576,641 | $ 5.31 |
| 2026-10-09 | $ 6,186,784 | $ 1,075,161 | $ 5.19 |
| 2026-10-08 | $ 6,756,946 | $ 659,753 | $ 5.04 |
| 2026-10-07 | $ 7,018,753 | $ 430,171 | $ 5.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
