CEEK Smart VR 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 2,370,217 | $ 182,429 | N/A |
| 2026-11-05 | $ 2,366,412 | $ 173,051 | $ 0.00237022 |
| 2026-11-04 | $ 2,428,906 | $ 155,642 | $ 0.00236641 |
| 2026-11-03 | $ 2,302,660 | $ 133,915 | $ 0.00242891 |
| 2026-11-02 | $ 2,346,697 | $ 135,624 | $ 0.00230266 |
| 2026-11-01 | $ 2,350,059 | $ 138,893 | $ 0.00234670 |
| 2026-10-31 | $ 2,393,375 | $ 153,332 | $ 0.00235006 |
| 2026-10-30 | $ 2,442,530 | $ 175,048 | $ 0.00239338 |
| 2026-10-29 | $ 2,576,373 | $ 158,829 | $ 0.00244253 |
| 2026-10-28 | $ 2,546,006 | $ 281,870 | $ 0.00257637 |
| 2026-10-27 | $ 2,533,701 | $ 158,423 | $ 0.00254601 |
| 2026-10-26 | $ 2,551,216 | $ 177,305 | $ 0.00253370 |
| 2026-10-25 | $ 2,563,505 | $ 132,396 | $ 0.00255122 |
| 2026-10-24 | $ 2,577,435 | $ 129,873 | $ 0.00256351 |
| 2026-10-23 | $ 2,593,552 | $ 81,068 | $ 0.00257743 |
| 2026-10-22 | $ 2,623,698 | $ 92,256 | $ 0.00259355 |
| 2026-10-21 | $ 2,634,963 | $ 83,195 | $ 0.00262370 |
| 2026-10-20 | $ 2,620,317 | $ 111,702 | $ 0.00263496 |
| 2026-10-19 | $ 2,636,273 | $ 201,940 | $ 0.00262032 |
| 2026-10-18 | $ 2,624,891 | $ 336,132 | $ 0.00263627 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
