Cel AI 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 2,401,381 | $ 282,690 | N/A |
| 2026-11-06 | $ 2,348,753 | $ 666,123 | $ 0.754336 |
| 2026-11-05 | $ 2,919,218 | $ 1,655,857 | $ 0.738807 |
| 2026-11-04 | $ 3,431,302 | $ 3,225,956 | $ 0.919423 |
| 2026-11-03 | $ 2,526,342 | $ 256,438 | $ 1.082 |
| 2026-11-02 | $ 2,824,384 | $ 145,623 | $ 0.797807 |
| 2026-11-01 | $ 2,875,543 | $ 319,777 | $ 0.893125 |
| 2026-10-31 | $ 2,579,483 | $ 635,704 | $ 0.910525 |
| 2026-10-30 | $ 1,864,598 | $ 198,711 | $ 0.817881 |
| 2026-10-29 | $ 1,999,475 | $ 159,685 | $ 0.592008 |
| 2026-10-28 | $ 2,064,834 | $ 122,927 | $ 0.635688 |
| 2026-10-27 | $ 1,950,726 | $ 230,810 | $ 0.657355 |
| 2026-10-26 | $ 1,856,366 | $ 76,835 | $ 0.621869 |
| 2026-10-25 | $ 1,730,400 | $ 94,162 | $ 0.592590 |
| 2026-10-24 | $ 1,687,535 | $ 90,280 | $ 0.553130 |
| 2026-10-23 | $ 1,641,784 | $ 25,717 | $ 0.540161 |
| 2026-10-22 | $ 1,776,048 | $ 1,717.64 | $ 0.526233 |
| 2026-10-21 | $ 1,776,704 | $ 25,354 | $ 0.570059 |
| 2026-10-20 | $ 1,719,217 | $ 51,314 | $ 0.571045 |
| 2026-10-19 | $ 1,738,640 | $ 1,479.41 | $ 0.553323 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
