Cel AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 1,917,312 | $ 137,802 | N/A |
| 2026-09-07 | $ 2,169,695 | $ 13,286.81 | $ 0.653211 |
| 2026-09-06 | $ 1,988,365 | $ 10,044.44 | $ 0.740295 |
| 2026-09-05 | $ 1,889,765 | $ 15,337.07 | $ 0.679407 |
| 2026-09-04 | $ 1,888,657 | $ 16,676.09 | $ 0.646654 |
| 2026-09-03 | $ 1,808,917 | $ 20,967 | $ 0.647214 |
| 2026-09-02 | $ 1,874,169 | $ 25,646 | $ 0.620789 |
| 2026-09-01 | $ 1,948,890 | $ 22,563 | $ 0.644121 |
| 2026-08-31 | $ 1,942,869 | $ 27,586 | $ 0.670777 |
| 2026-08-30 | $ 2,044,639 | $ 19,152.85 | $ 0.669684 |
| 2026-08-29 | $ 2,110,813 | $ 28,376 | $ 0.705794 |
| 2026-08-28 | $ 2,272,666 | $ 1,252,722 | $ 0.729705 |
| 2026-08-27 | $ 2,074,769 | $ 28,134 | $ 0.786810 |
| 2026-08-26 | $ 2,049,729 | $ 29,536 | $ 0.719353 |
| 2026-08-25 | $ 2,143,597 | $ 36,270 | $ 0.711717 |
| 2026-08-24 | $ 2,123,141 | $ 43,522 | $ 0.745407 |
| 2026-08-23 | $ 1,950,104 | $ 29,218 | $ 0.739383 |
| 2026-08-22 | $ 2,058,854 | $ 170,254 | $ 0.680128 |
| 2026-08-21 | $ 1,832,729 | $ 21,492 | $ 0.719119 |
| 2026-08-20 | $ 1,757,095 | $ 23,264 | $ 0.641087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
