Cel AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,095,381 | $ 38,630 | N/A |
| 2026-06-07 | $ 1,931,829 | $ 79,761 | $ 0.834015 |
| 2026-06-06 | $ 1,854,705 | $ 114,480 | $ 0.771663 |
| 2026-06-05 | $ 2,085,005 | $ 188,363 | $ 0.742123 |
| 2026-06-04 | $ 2,402,555 | $ 52,316 | $ 0.835682 |
| 2026-06-03 | $ 2,346,759 | $ 283,275 | $ 0.966292 |
| 2026-06-02 | $ 2,829,107 | $ 56,103 | $ 0.943802 |
| 2026-06-01 | $ 2,881,636 | $ 111,106 | $ 1.14 |
| 2026-05-31 | $ 2,870,280 | $ 297,595 | $ 1.16 |
| 2026-05-30 | $ 2,898,521 | $ 240,854 | $ 1.16 |
| 2026-05-29 | $ 3,358,929 | $ 384,335 | $ 1.17 |
| 2026-05-28 | $ 3,476,585 | $ 1,742,727 | $ 1.37 |
| 2026-05-27 | $ 3,044,518 | $ 74,220 | $ 1.42 |
| 2026-05-26 | $ 2,981,495 | $ 80,897 | $ 1.24 |
| 2026-05-25 | $ 3,050,000 | $ 49,255 | $ 1.22 |
| 2026-05-24 | $ 3,260,956 | $ 25,072 | $ 1.25 |
| 2026-05-23 | $ 3,158,716 | $ 29,720 | $ 1.34 |
| 2026-05-22 | $ 3,314,496 | $ 16,727.93 | $ 1.30 |
| 2026-05-21 | $ 3,177,572 | $ 33,107 | $ 1.36 |
| 2026-05-20 | $ 3,038,905 | $ 162,256 | $ 1.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
