Celer Bridged USDC (Conflux) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 966,029 | $ 8,050.65 | N/A |
| 2026-04-21 | $ 975,070 | $ 8,058.20 | $ 0.998205 |
| 2026-04-20 | $ 968,973 | $ 12,798.10 | $ 0.997951 |
| 2026-04-19 | $ 968,273 | $ 12,061.91 | $ 1.002 |
| 2026-04-18 | $ 948,021 | $ 42,476 | $ 1.001 |
| 2026-04-17 | $ 941,850 | $ 32,892 | $ 0.970233 |
| 2026-04-16 | $ 941,541 | $ 14,933.16 | $ 0.963908 |
| 2026-04-15 | $ 971,388 | $ 7,384.83 | $ 0.963594 |
| 2026-04-14 | $ 949,482 | $ 9,153.10 | $ 0.994146 |
| 2026-04-13 | $ 977,689 | $ 8,283.22 | $ 0.971728 |
| 2026-04-12 | $ 959,645 | $ 7,290.42 | $ 1.001 |
| 2026-04-11 | $ 961,299 | $ 27,455 | $ 0.982129 |
| 2026-04-10 | $ 963,990 | $ 13,166.93 | $ 0.983825 |
| 2026-04-09 | $ 975,976 | $ 8,228.19 | $ 0.986576 |
| 2026-04-08 | $ 954,223 | $ 9,461.87 | $ 0.998824 |
| 2026-04-07 | $ 976,418 | $ 8,182.33 | $ 0.976580 |
| 2026-04-06 | $ 967,687 | $ 5,887.07 | $ 0.999298 |
| 2026-04-05 | $ 953,180 | $ 5,639.46 | $ 0.990360 |
| 2026-04-04 | $ 978,299 | $ 6,877.38 | $ 0.975812 |
| 2026-04-03 | $ 977,080 | $ 9,617.15 | $ 1.002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
