Celer Bridged USDC (Oasys) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 742,665 | $ 5,313.13 | N/A |
| 2026-06-07 | $ 735,041 | $ 3,415.08 | $ 1.004 |
| 2026-06-06 | $ 738,200 | $ 1,306.94 | $ 0.993990 |
| 2026-06-05 | $ 734,362 | $ 9,392.64 | $ 0.995858 |
| 2026-06-04 | $ 744,591 | $ 1,856.58 | $ 0.992225 |
| 2026-06-03 | $ 730,321 | $ 19,175.66 | $ 1.005 |
| 2026-06-02 | $ 755,983 | $ 1,291.74 | $ 0.987376 |
| 2026-06-01 | $ 742,109 | $ 1,266.15 | $ 1.011 |
| 2026-05-31 | $ 744,232 | $ 1,536.48 | $ 0.992035 |
| 2026-05-30 | $ 739,944 | $ 2,012.50 | $ 0.994703 |
| 2026-05-29 | $ 740,183 | $ 2,262.09 | $ 0.989128 |
| 2026-05-28 | $ 738,231 | $ 435.80 | $ 0.989583 |
| 2026-05-27 | $ 741,741 | $ 1,288.97 | $ 0.986239 |
| 2026-05-26 | $ 751,190 | $ 885.72 | $ 0.990940 |
| 2026-05-25 | $ 736,117 | $ 475.54 | $ 1.004 |
| 2026-05-24 | $ 764,386 | $ 664.38 | $ 0.983443 |
| 2026-05-23 | $ 748,009 | $ 1,492.16 | $ 1.014 |
| 2026-05-22 | $ 759,302 | $ 926.23 | $ 0.995130 |
| 2026-05-21 | $ 758,087 | $ 4,435.20 | $ 1.007 |
| 2026-05-20 | $ 746,927 | $ 2,297.36 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
