Celer Bridged WETH (Astar) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 960,124 | $ 859.69 | N/A |
| 2026-04-21 | $ 954,574 | $ 2,801.48 | $ 2,323.84 |
| 2026-04-20 | $ 949,127 | $ 863.64 | $ 2,310.62 |
| 2026-04-19 | $ 963,619 | $ 158.45 | $ 2,297.66 |
| 2026-04-18 | $ 986,172 | $ 2,601.29 | $ 2,332.51 |
| 2026-04-17 | $ 974,707 | $ 2,327.78 | $ 2,387.10 |
| 2026-04-16 | $ 965,782 | $ 275.00 | $ 2,359.12 |
| 2026-04-15 | $ 958,790 | $ 1,234.37 | $ 2,337.75 |
| 2026-04-14 | $ 948,182 | $ 721.68 | $ 2,320.60 |
| 2026-04-13 | $ 906,708 | $ 138.01 | $ 2,295.15 |
| 2026-04-12 | $ 930,992 | $ 468.04 | $ 2,194.75 |
| 2026-04-11 | $ 922,118 | $ 624.18 | $ 2,253.33 |
| 2026-04-10 | $ 906,487 | $ 862.83 | $ 2,232.26 |
| 2026-04-09 | $ 900,459 | $ 340.74 | $ 2,194.22 |
| 2026-04-08 | $ 901,203 | $ 718.96 | $ 2,175.12 |
| 2026-04-07 | $ 868,117 | $ 172.06 | $ 2,181.43 |
| 2026-04-06 | $ 861,538 | $ 110.09 | $ 2,101.53 |
| 2026-04-05 | $ 854,648 | $ 757.76 | $ 2,085.62 |
| 2026-04-04 | $ 850,812 | $ 920.38 | $ 2,068.74 |
| 2026-04-03 | $ 846,816 | $ 723.93 | $ 2,059.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
