Celer Bridged WETH (Conflux) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 1,834,889 | $ 1,112.32 | N/A |
| 2026-10-21 | $ 1,817,947 | $ 1,972.31 | $ 2,471.65 |
| 2026-10-20 | $ 1,786,561 | $ 1,139.91 | $ 2,448.70 |
| 2026-10-19 | $ 1,788,546 | $ 4,711.00 | $ 2,406.66 |
| 2026-10-18 | $ 1,782,565 | $ 2,498.27 | $ 2,408.89 |
| 2026-10-17 | $ 1,798,398 | $ 4,014.74 | $ 2,399.69 |
| 2026-10-16 | $ 1,812,638 | $ 3,448.01 | $ 2,420.72 |
| 2026-10-15 | $ 1,797,478 | $ 2,262.63 | $ 2,439.74 |
| 2026-10-14 | $ 1,855,067 | $ 3,114.11 | $ 2,418.96 |
| 2026-10-13 | $ 1,818,428 | $ 7,602.47 | $ 2,496.50 |
| 2026-10-12 | $ 1,879,332 | $ 34,997 | $ 2,446.53 |
| 2026-10-11 | $ 1,854,426 | $ 28,379 | $ 2,534.90 |
| 2026-10-10 | $ 1,834,618 | $ 1,125.51 | $ 2,504.08 |
| 2026-10-09 | $ 1,825,516 | $ 4,577.45 | $ 2,485.27 |
| 2026-10-08 | $ 1,900,034 | $ 1,827.17 | $ 2,472.94 |
| 2026-10-07 | $ 1,992,243 | $ 1,878.45 | $ 2,573.58 |
| 2026-10-06 | $ 2,001,702 | $ 2,028.93 | $ 2,698.42 |
| 2026-10-05 | $ 2,013,780 | $ 299.12 | $ 2,711.01 |
| 2026-10-04 | $ 1,984,565 | $ 766.99 | $ 2,726.95 |
| 2026-10-03 | $ 1,971,063 | $ 3,621.88 | $ 2,687.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
