Celer Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 14,735,824 | $ 2,889,474 | N/A |
| 2026-04-18 | $ 15,170,363 | $ 2,660,937 | $ 0.00261011 |
| 2026-04-17 | $ 14,668,576 | $ 2,165,334 | $ 0.00269018 |
| 2026-04-16 | $ 13,817,462 | $ 1,881,631 | $ 0.00259865 |
| 2026-04-15 | $ 13,582,441 | $ 1,626,811 | $ 0.00244817 |
| 2026-04-14 | $ 13,391,453 | $ 1,455,541 | $ 0.00240602 |
| 2026-04-13 | $ 13,254,813 | $ 1,702,216 | $ 0.00237228 |
| 2026-04-12 | $ 13,659,984 | $ 1,405,155 | $ 0.00234673 |
| 2026-04-11 | $ 13,736,446 | $ 1,773,879 | $ 0.00241902 |
| 2026-04-10 | $ 13,444,403 | $ 1,801,474 | $ 0.00243403 |
| 2026-04-09 | $ 13,603,674 | $ 2,058,523 | $ 0.00238252 |
| 2026-04-08 | $ 14,119,922 | $ 1,999,676 | $ 0.00240736 |
| 2026-04-07 | $ 13,534,623 | $ 2,020,746 | $ 0.00249963 |
| 2026-04-06 | $ 13,657,224 | $ 2,502,775 | $ 0.00239689 |
| 2026-04-05 | $ 13,914,256 | $ 1,782,213 | $ 0.00242195 |
| 2026-04-04 | $ 14,105,384 | $ 2,717,801 | $ 0.00246612 |
| 2026-04-03 | $ 13,919,266 | $ 2,928,500 | $ 0.00249746 |
| 2026-04-02 | $ 13,818,622 | $ 1,963,027 | $ 0.00246473 |
| 2026-04-01 | $ 13,775,926 | $ 2,481,390 | $ 0.00244608 |
| 2026-03-31 | $ 13,561,804 | $ 1,914,784 | $ 0.00244158 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
