Celestia 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 407,359,175 | $ 23,811,126 | N/A |
| 2026-11-08 | $ 437,454,476 | $ 24,917,788 | $ 0.411533 |
| 2026-11-07 | $ 430,296,478 | $ 36,703,617 | $ 0.442051 |
| 2026-11-06 | $ 407,471,409 | $ 39,244,365 | $ 0.434930 |
| 2026-11-05 | $ 448,856,219 | $ 45,300,406 | $ 0.411966 |
| 2026-11-04 | $ 428,878,083 | $ 30,585,962 | $ 0.453924 |
| 2026-11-03 | $ 439,475,063 | $ 34,998,635 | $ 0.433833 |
| 2026-11-02 | $ 468,515,684 | $ 32,812,877 | $ 0.444667 |
| 2026-11-01 | $ 467,821,639 | $ 44,443,552 | $ 0.474173 |
| 2026-10-31 | $ 469,157,415 | $ 82,360,644 | $ 0.473593 |
| 2026-10-30 | $ 482,684,184 | $ 65,033,931 | $ 0.475069 |
| 2026-10-29 | $ 545,634,223 | $ 64,471,830 | $ 0.488972 |
| 2026-10-28 | $ 528,904,909 | $ 54,468,178 | $ 0.552976 |
| 2026-10-27 | $ 538,119,111 | $ 67,581,499 | $ 0.536248 |
| 2026-10-26 | $ 524,237,976 | $ 47,998,918 | $ 0.545821 |
| 2026-10-25 | $ 525,884,549 | $ 75,309,448 | $ 0.531966 |
| 2026-10-24 | $ 529,014,016 | $ 62,777,213 | $ 0.533862 |
| 2026-10-23 | $ 549,803,552 | $ 86,208,214 | $ 0.537267 |
| 2026-10-22 | $ 589,802,201 | $ 94,043,775 | $ 0.558617 |
| 2026-10-21 | $ 613,559,260 | $ 125,994,545 | $ 0.599511 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
