Celestia 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 425,621,735 | $ 55,935,156 | N/A |
| 2026-09-21 | $ 406,410,267 | $ 52,379,130 | $ 0.438197 |
| 2026-09-20 | $ 408,711,607 | $ 50,318,046 | $ 0.418598 |
| 2026-09-19 | $ 394,879,874 | $ 72,514,159 | $ 0.421149 |
| 2026-09-18 | $ 342,225,111 | $ 36,432,029 | $ 0.407071 |
| 2026-09-17 | $ 330,600,463 | $ 40,755,235 | $ 0.352942 |
| 2026-09-16 | $ 315,585,645 | $ 41,844,980 | $ 0.341100 |
| 2026-09-15 | $ 345,039,880 | $ 35,712,766 | $ 0.325749 |
| 2026-09-14 | $ 340,041,928 | $ 35,665,518 | $ 0.356305 |
| 2026-09-13 | $ 339,135,300 | $ 28,822,560 | $ 0.351295 |
| 2026-09-12 | $ 342,168,460 | $ 41,313,167 | $ 0.350509 |
| 2026-09-11 | $ 356,121,216 | $ 36,520,107 | $ 0.353796 |
| 2026-09-10 | $ 368,047,477 | $ 42,433,785 | $ 0.368382 |
| 2026-09-09 | $ 395,730,678 | $ 46,475,302 | $ 0.380883 |
| 2026-09-08 | $ 412,659,430 | $ 94,634,392 | $ 0.409708 |
| 2026-09-07 | $ 427,450,487 | $ 86,892,462 | $ 0.427420 |
| 2026-09-06 | $ 366,066,490 | $ 36,432,407 | $ 0.442931 |
| 2026-09-05 | $ 337,776,674 | $ 33,161,359 | $ 0.379488 |
| 2026-09-04 | $ 353,559,952 | $ 37,669,466 | $ 0.350312 |
| 2026-09-03 | $ 342,349,825 | $ 36,150,436 | $ 0.366840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
