Celestica Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 15,837.71 | $ 460.51 | N/A |
| 2026-10-27 | $ 16,391.84 | $ 75.51 | $ 277.96 |
| 2026-10-26 | $ 15,200.16 | $ 22.80 | $ 287.76 |
| 2026-10-24 | $ 14,003.82 | $ 836.15 | $ 266.84 |
| 2026-10-23 | $ 14,305.58 | $ 91.86 | $ 260.13 |
| 2026-10-22 | $ 15,059.16 | $ 91.89 | $ 267.35 |
| 2026-10-20 | $ 16,197.23 | $ 81.60 | $ 281.43 |
| 2026-10-19 | $ 16,765.04 | $ 12.41 | $ 301.22 |
| 2026-10-17 | $ 16,175.75 | $ 117.98 | $ 311.78 |
| 2026-10-16 | $ 16,854.19 | $ 1,349.56 | $ 302.95 |
| 2026-10-15 | $ 16,393.83 | $ 676.74 | $ 315.65 |
| 2026-10-10 | $ 19,275.22 | $ 25.53 | $ 307.03 |
| 2026-10-09 | $ 18,938.88 | $ 82.43 | $ 360.52 |
| 2026-10-08 | $ 17,593.82 | $ 2,242.67 | $ 355.75 |
| 2026-10-07 | $ 19,528.30 | $ 1,172.10 | $ 372.67 |
| 2026-10-06 | $ 19,270.35 | $ 1,172.15 | $ 388.44 |
| 2026-10-02 | $ 17,241.52 | $ 74.25 | $ 383.31 |
| 2026-10-01 | $ 16,708.92 | $ 21.02 | $ 374.39 |
| 2026-09-30 | $ 17,019.21 | $ 25.46 | $ 362.83 |
| 2026-09-29 | $ 16,557.13 | $ 25.47 | $ 369.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
