Cellframe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,422,497 | $ 192,749 | N/A |
| 2026-09-21 | $ 1,413,151 | $ 189,444 | $ 0.03827004 |
| 2026-09-20 | $ 1,385,799 | $ 178,481 | $ 0.03801859 |
| 2026-09-19 | $ 1,364,389 | $ 160,426 | $ 0.03728272 |
| 2026-09-18 | $ 1,370,778 | $ 227,498 | $ 0.03670673 |
| 2026-09-17 | $ 1,301,216 | $ 213,991 | $ 0.03687861 |
| 2026-09-16 | $ 1,300,111 | $ 187,123 | $ 0.03500716 |
| 2026-09-15 | $ 1,357,742 | $ 152,411 | $ 0.03497743 |
| 2026-09-14 | $ 1,377,058 | $ 139,324 | $ 0.03652790 |
| 2026-09-13 | $ 1,408,089 | $ 157,115 | $ 0.03704756 |
| 2026-09-12 | $ 1,435,094 | $ 155,771 | $ 0.03788239 |
| 2026-09-11 | $ 1,359,505 | $ 168,202 | $ 0.03860894 |
| 2026-09-10 | $ 1,408,217 | $ 149,966 | $ 0.03657534 |
| 2026-09-09 | $ 1,402,142 | $ 137,739 | $ 0.03788584 |
| 2026-09-08 | $ 1,344,494 | $ 133,832 | $ 0.03772240 |
| 2026-09-07 | $ 1,331,188 | $ 171,506 | $ 0.03617147 |
| 2026-09-06 | $ 1,372,050 | $ 172,383 | $ 0.03581350 |
| 2026-09-05 | $ 1,337,441 | $ 164,775 | $ 0.03691284 |
| 2026-09-04 | $ 1,403,521 | $ 188,443 | $ 0.03598174 |
| 2026-09-03 | $ 1,173,204 | $ 190,603 | $ 0.03775950 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
