Celo Bridged WETH (Celo) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,433,256 | $ 1,272,220 | N/A |
| 2026-04-21 | $ 5,476,450 | $ 1,629,735 | $ 2,328.57 |
| 2026-04-20 | $ 5,408,570 | $ 879,428 | $ 2,303.84 |
| 2026-04-19 | $ 5,656,456 | $ 753,836 | $ 2,264.36 |
| 2026-04-18 | $ 5,973,747 | $ 1,403,592 | $ 2,352.02 |
| 2026-04-17 | $ 5,851,253 | $ 1,289,076 | $ 2,425.13 |
| 2026-04-16 | $ 5,927,254 | $ 952,707 | $ 2,345.22 |
| 2026-04-15 | $ 5,843,148 | $ 936,429 | $ 2,355.35 |
| 2026-04-14 | $ 5,955,664 | $ 1,285,772 | $ 2,321.47 |
| 2026-04-13 | $ 5,519,687 | $ 942,465 | $ 2,366.13 |
| 2026-04-12 | $ 5,772,836 | $ 432,559 | $ 2,193.57 |
| 2026-04-11 | $ 5,622,974 | $ 908,637 | $ 2,288.78 |
| 2026-04-10 | $ 5,515,799 | $ 1,118,541 | $ 2,234.79 |
| 2026-04-09 | $ 5,583,671 | $ 969,066 | $ 2,185.62 |
| 2026-04-08 | $ 5,743,823 | $ 1,800,519 | $ 2,190.05 |
| 2026-04-07 | $ 5,345,534 | $ 1,099,144 | $ 2,243.22 |
| 2026-04-06 | $ 5,390,334 | $ 999,886 | $ 2,100.04 |
| 2026-04-05 | $ 5,260,463 | $ 278,383 | $ 2,111.30 |
| 2026-04-04 | $ 5,240,771 | $ 590,554 | $ 2,059.61 |
| 2026-04-03 | $ 5,229,039 | $ 1,375,969 | $ 2,052.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
