Celo Bridged WETH (Celo) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 3,041,754 | $ 789,910 | N/A |
| 2026-06-24 | $ 3,124,992 | $ 552,740 | $ 1,616.80 |
| 2026-06-23 | $ 3,244,321 | $ 835,096 | $ 1,662.79 |
| 2026-06-22 | $ 3,209,748 | $ 438,219 | $ 1,728.68 |
| 2026-06-21 | $ 3,265,444 | $ 507,202 | $ 1,706.99 |
| 2026-06-20 | $ 3,198,135 | $ 564,141 | $ 1,734.50 |
| 2026-06-19 | $ 3,200,942 | $ 482,935 | $ 1,702.77 |
| 2026-06-18 | $ 3,271,406 | $ 979,163 | $ 1,708.52 |
| 2026-06-17 | $ 3,346,899 | $ 939,495 | $ 1,741.76 |
| 2026-06-16 | $ 3,368,328 | $ 414,539 | $ 1,779.18 |
| 2026-06-15 | $ 3,220,438 | $ 277,769 | $ 1,792.44 |
| 2026-06-14 | $ 3,136,568 | $ 265,967 | $ 1,716.21 |
| 2026-06-13 | $ 3,122,573 | $ 589,776 | $ 1,669.10 |
| 2026-06-12 | $ 3,138,665 | $ 829,585 | $ 1,663.56 |
| 2026-06-11 | $ 3,036,888 | $ 965,428 | $ 1,670.21 |
| 2026-06-10 | $ 3,081,123 | $ 1,033,990 | $ 1,617.04 |
| 2026-06-09 | $ 3,171,702 | $ 939,201 | $ 1,634.95 |
| 2026-06-08 | $ 3,162,127 | $ 1,117,106 | $ 1,683.56 |
| 2026-06-07 | $ 2,945,947 | $ 924,209 | $ 1,676.07 |
| 2026-06-06 | $ 2,954,132 | $ 2,158,898 | $ 1,564.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
