Celo 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 40,853,840 | $ 21,234,475 | N/A |
| 2026-11-05 | $ 44,801,226 | $ 24,415,058 | $ 0.066976 |
| 2026-11-04 | $ 44,125,437 | $ 25,345,995 | $ 0.073448 |
| 2026-11-03 | $ 43,606,169 | $ 25,507,398 | $ 0.072340 |
| 2026-11-02 | $ 45,582,964 | $ 27,355,218 | $ 0.071488 |
| 2026-11-01 | $ 45,556,146 | $ 29,598,977 | $ 0.074729 |
| 2026-10-31 | $ 44,614,535 | $ 34,041,519 | $ 0.074876 |
| 2026-10-30 | $ 43,922,002 | $ 30,452,557 | $ 0.073328 |
| 2026-10-29 | $ 49,367,438 | $ 31,245,478 | $ 0.072190 |
| 2026-10-28 | $ 49,579,942 | $ 23,025,908 | $ 0.081140 |
| 2026-10-27 | $ 48,063,611 | $ 18,271,853 | $ 0.081489 |
| 2026-10-26 | $ 46,837,050 | $ 1,405,482 | $ 0.078997 |
| 2026-10-25 | $ 47,749,039 | $ 1,773,341 | $ 0.076981 |
| 2026-10-24 | $ 49,013,900 | $ 1,546,784 | $ 0.078480 |
| 2026-10-23 | $ 49,355,008 | $ 1,871,860 | $ 0.080559 |
| 2026-10-22 | $ 52,191,190 | $ 1,660,201 | $ 0.081120 |
| 2026-10-21 | $ 51,457,607 | $ 1,830,616 | $ 0.085781 |
| 2026-10-20 | $ 49,496,700 | $ 1,478,065 | $ 0.084575 |
| 2026-10-19 | $ 49,433,351 | $ 1,438,836 | $ 0.081353 |
| 2026-10-18 | $ 50,535,123 | $ 1,746,375 | $ 0.081248 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
