Celo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 37,922,529 | $ 2,872,513 | N/A |
| 2026-06-22 | $ 38,082,328 | $ 4,196,577 | $ 0.062974 |
| 2026-06-21 | $ 39,052,335 | $ 4,306,644 | $ 0.063226 |
| 2026-06-20 | $ 40,268,556 | $ 5,708,207 | $ 0.064846 |
| 2026-06-19 | $ 37,204,030 | $ 1,926,416 | $ 0.066889 |
| 2026-06-18 | $ 38,143,576 | $ 2,222,193 | $ 0.061928 |
| 2026-06-17 | $ 38,109,054 | $ 2,996,326 | $ 0.063385 |
| 2026-06-16 | $ 38,963,717 | $ 2,651,058 | $ 0.063243 |
| 2026-06-15 | $ 37,833,553 | $ 2,276,960 | $ 0.064685 |
| 2026-06-14 | $ 37,029,984 | $ 1,801,148 | $ 0.062905 |
| 2026-06-13 | $ 36,338,354 | $ 2,033,949 | $ 0.061488 |
| 2026-06-12 | $ 36,831,144 | $ 3,909,441 | $ 0.060343 |
| 2026-06-11 | $ 34,935,029 | $ 3,042,154 | $ 0.061160 |
| 2026-06-10 | $ 35,629,165 | $ 2,054,358 | $ 0.058015 |
| 2026-06-09 | $ 36,483,893 | $ 2,701,270 | $ 0.059260 |
| 2026-06-08 | $ 36,515,800 | $ 2,928,911 | $ 0.060534 |
| 2026-06-07 | $ 35,657,075 | $ 6,148,537 | $ 0.060602 |
| 2026-06-06 | $ 36,459,987 | $ 6,929,606 | $ 0.059251 |
| 2026-06-05 | $ 39,751,342 | $ 5,648,602 | $ 0.060437 |
| 2026-06-04 | $ 42,560,202 | $ 3,543,430 | $ 0.066066 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
