Celsius Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 402,815 | $ 845.81 | N/A |
| 2026-06-22 | $ 411,816 | $ 283.57 | $ 0.01128095 |
| 2026-06-21 | $ 418,647 | $ 183.89 | $ 0.01152994 |
| 2026-06-20 | $ 418,911 | $ 1,607.01 | $ 0.01172052 |
| 2026-06-19 | $ 408,837 | $ 205.83 | $ 0.01173731 |
| 2026-06-18 | $ 406,556 | $ 1,099.11 | $ 0.01144587 |
| 2026-06-17 | $ 408,918 | $ 2,122.98 | $ 0.01138202 |
| 2026-06-16 | $ 430,523 | $ 4,142.62 | $ 0.01144815 |
| 2026-06-15 | $ 475,681 | $ 484.40 | $ 0.01205302 |
| 2026-06-14 | $ 504,266 | $ 325.19 | $ 0.01331726 |
| 2026-06-13 | $ 463,082 | $ 589.58 | $ 0.01411754 |
| 2026-06-12 | $ 482,171 | $ 3,886.95 | $ 0.01298521 |
| 2026-06-11 | $ 484,026 | $ 277.79 | $ 0.01349897 |
| 2026-06-10 | $ 499,686 | $ 1,349.89 | $ 0.01355088 |
| 2026-06-09 | $ 516,848 | $ 5,464.99 | $ 0.01399032 |
| 2026-06-08 | $ 469,182 | $ 939.26 | $ 0.01445899 |
| 2026-06-07 | $ 456,092 | $ 1,600.57 | $ 0.01313012 |
| 2026-06-06 | $ 496,174 | $ 1,322.83 | $ 0.01276514 |
| 2026-06-05 | $ 511,476 | $ 876.74 | $ 0.01388978 |
| 2026-06-04 | $ 534,385 | $ 948.87 | $ 0.01431940 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
