Celsius Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 731,965 | $ 3,927.59 | N/A |
| 2026-04-18 | $ 726,759 | $ 5,043.26 | $ 0.02049224 |
| 2026-04-17 | $ 720,041 | $ 9,017.75 | $ 0.02034725 |
| 2026-04-16 | $ 733,255 | $ 31,044 | $ 0.02015842 |
| 2026-04-15 | $ 735,376 | $ 30,108 | $ 0.02052843 |
| 2026-04-14 | $ 740,312 | $ 29,194 | $ 0.02058774 |
| 2026-04-13 | $ 731,927 | $ 28,880 | $ 0.02072591 |
| 2026-04-12 | $ 741,630 | $ 28,792 | $ 0.02049117 |
| 2026-04-11 | $ 734,273 | $ 29,079 | $ 0.02076283 |
| 2026-04-10 | $ 753,084 | $ 28,431 | $ 0.02055701 |
| 2026-04-09 | $ 750,053 | $ 30,257 | $ 0.02108359 |
| 2026-04-08 | $ 765,062 | $ 30,119 | $ 0.02099863 |
| 2026-04-07 | $ 757,984 | $ 29,102 | $ 0.02141884 |
| 2026-04-06 | $ 752,042 | $ 31,621 | $ 0.02122068 |
| 2026-04-05 | $ 746,872 | $ 29,449 | $ 0.02105434 |
| 2026-04-04 | $ 752,014 | $ 28,969 | $ 0.02091930 |
| 2026-04-03 | $ 749,375 | $ 31,362 | $ 0.02105353 |
| 2026-04-02 | $ 782,339 | $ 31,613 | $ 0.02097966 |
| 2026-04-01 | $ 771,840 | $ 29,701 | $ 0.02190252 |
| 2026-03-31 | $ 779,741 | $ 31,854 | $ 0.02160859 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
