Central African Republic Meme 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,870,869 | $ 103.57 | N/A |
| 2026-11-08 | $ 1,937,149 | $ 397.47 | $ 0.00188414 |
| 2026-11-07 | $ 1,939,529 | $ 470.92 | $ 0.00195089 |
| 2026-11-06 | $ 1,927,910 | $ 482.39 | $ 0.00195329 |
| 2026-11-05 | $ 2,071,838 | $ 451.74 | $ 0.00194158 |
| 2026-11-04 | $ 2,040,011 | $ 503.30 | $ 0.00208653 |
| 2026-11-03 | $ 2,014,951 | $ 77.61 | $ 0.00205448 |
| 2026-11-02 | $ 2,074,325 | $ 34.20 | $ 0.00202924 |
| 2026-11-01 | $ 2,093,108 | $ 63.20 | $ 0.00208904 |
| 2026-10-31 | $ 2,123,692 | $ 274.97 | $ 0.00210795 |
| 2026-10-30 | $ 2,114,253 | $ 372.55 | $ 0.00213876 |
| 2026-10-29 | $ 2,269,618 | $ 23.93 | $ 0.00212925 |
| 2026-10-28 | $ 2,245,582 | $ 7.73 | $ 0.00228572 |
| 2026-10-27 | $ 2,247,088 | $ 764.85 | $ 0.00226151 |
| 2026-10-26 | $ 2,247,833 | $ 60.09 | $ 0.00226303 |
| 2026-10-25 | $ 2,272,337 | $ 304.96 | $ 0.00226378 |
| 2026-10-24 | $ 2,288,789 | $ 72.23 | $ 0.00228845 |
| 2026-10-23 | $ 2,298,214 | $ 206.61 | $ 0.00230502 |
| 2026-10-22 | $ 2,372,230 | $ 94.45 | $ 0.00231452 |
| 2026-10-21 | $ 2,366,227 | $ 144.08 | $ 0.00238906 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
