Central African Republic Meme 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,436,595 | $ 8,603.63 | N/A |
| 2026-04-22 | $ 2,373,053 | $ 8,101.84 | $ 0.00244642 |
| 2026-04-21 | $ 2,382,461 | $ 8,386.89 | $ 0.00238269 |
| 2026-04-20 | $ 2,362,506 | $ 9,541.61 | $ 0.00239153 |
| 2026-04-19 | $ 2,354,966 | $ 8,359.80 | $ 0.00237209 |
| 2026-04-18 | $ 2,409,279 | $ 9,257.83 | $ 0.00236385 |
| 2026-04-17 | $ 2,428,400 | $ 8,185.35 | $ 0.00241905 |
| 2026-04-16 | $ 2,337,870 | $ 8,012.29 | $ 0.00243840 |
| 2026-04-15 | $ 2,289,799 | $ 8,512.56 | $ 0.00234731 |
| 2026-04-14 | $ 2,363,037 | $ 12,419.02 | $ 0.00229909 |
| 2026-04-13 | $ 2,308,691 | $ 41,620 | $ 0.00236674 |
| 2026-04-12 | $ 2,342,598 | $ 9,252.54 | $ 0.00231823 |
| 2026-04-11 | $ 2,351,501 | $ 8,904.30 | $ 0.00235214 |
| 2026-04-10 | $ 2,320,381 | $ 8,149.84 | $ 0.00236197 |
| 2026-04-09 | $ 2,297,414 | $ 8,156.59 | $ 0.00232980 |
| 2026-04-08 | $ 2,367,431 | $ 9,456.22 | $ 0.00230642 |
| 2026-04-07 | $ 2,218,907 | $ 8,628.42 | $ 0.00237212 |
| 2026-04-06 | $ 2,217,649 | $ 8,941.14 | $ 0.00222791 |
| 2026-04-05 | $ 2,212,665 | $ 7,957.89 | $ 0.00222665 |
| 2026-04-04 | $ 2,189,124 | $ 8,170.19 | $ 0.00222180 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
