Cere Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,299,040 | $ 80,843 | N/A |
| 2026-04-18 | $ 1,300,253 | $ 89,023 | $ 0.00019567 |
| 2026-04-17 | $ 1,304,845 | $ 95,537 | $ 0.00019588 |
| 2026-04-16 | $ 1,301,260 | $ 76,580 | $ 0.00019659 |
| 2026-04-15 | $ 1,288,192 | $ 73,369 | $ 0.00019604 |
| 2026-04-14 | $ 1,285,899 | $ 100,027 | $ 0.00019407 |
| 2026-04-13 | $ 1,340,686 | $ 91,715 | $ 0.00019372 |
| 2026-04-12 | $ 1,358,547 | $ 92,948 | $ 0.00020197 |
| 2026-04-11 | $ 1,376,565 | $ 92,813 | $ 0.00020469 |
| 2026-04-10 | $ 1,375,492 | $ 93,660 | $ 0.00020726 |
| 2026-04-09 | $ 1,391,463 | $ 95,943 | $ 0.00020730 |
| 2026-04-08 | $ 1,411,547 | $ 88,925 | $ 0.00020962 |
| 2026-04-07 | $ 1,404,822 | $ 90,638 | $ 0.00021265 |
| 2026-04-06 | $ 1,408,958 | $ 89,693 | $ 0.00021164 |
| 2026-04-05 | $ 1,426,282 | $ 96,699 | $ 0.00021232 |
| 2026-04-04 | $ 1,428,133 | $ 94,326 | $ 0.00021487 |
| 2026-04-03 | $ 1,443,518 | $ 85,032 | $ 0.00021518 |
| 2026-04-02 | $ 1,457,428 | $ 111,215 | $ 0.00021747 |
| 2026-04-01 | $ 1,467,382 | $ 108,863 | $ 0.00021965 |
| 2026-03-31 | $ 1,483,095 | $ 93,861 | $ 0.00022106 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
