Cerebras Systems Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 1,991,013 | $ 3,790.39 | N/A |
| 2026-10-26 | $ 2,029,756 | $ 111.13 | $ 109.02 |
| 2026-10-24 | $ 2,027,899 | $ 43,536 | $ 111.14 |
| 2026-10-23 | $ 1,945,376 | $ 24,097 | $ 110.83 |
| 2026-10-22 | $ 2,097,633 | $ 38,088 | $ 107.34 |
| 2026-10-21 | $ 2,214,872 | $ 35,763 | $ 117.29 |
| 2026-10-20 | $ 1,201,643 | $ 1,022,618 | $ 122.76 |
| 2026-10-19 | $ 1,280,064 | $ 120.46 | $ 120.31 |
| 2026-10-17 | $ 1,259,941 | $ 6,195.46 | $ 127.99 |
| 2026-10-16 | $ 1,402,166 | $ 13,197.26 | $ 126.39 |
| 2026-10-15 | $ 1,363,279 | $ 13,223.64 | $ 140.86 |
| 2026-10-14 | $ 1,466,801 | $ 26,597 | $ 136.71 |
| 2026-10-13 | $ 1,459,479 | $ 245,289 | $ 149.22 |
| 2026-10-12 | $ 1,634,355 | $ 1,120.86 | $ 145.63 |
| 2026-10-11 | $ 1,627,990 | $ 49.28 | $ 164.86 |
| 2026-10-10 | $ 1,482,938 | $ 167,517 | $ 164.22 |
| 2026-10-09 | $ 1,492,470 | $ 101,027 | $ 164.22 |
| 2026-10-08 | $ 1,393,094 | $ 198,135 | $ 167.58 |
| 2026-10-07 | $ 1,194,681 | $ 269,252 | $ 175.42 |
| 2026-10-06 | $ 1,505,964 | $ 492,468 | $ 177.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
