Cerebrum DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,194,122 | $ 7,992.91 | N/A |
| 2026-04-21 | $ 1,131,558 | $ 1,495.30 | $ 0.00004259 |
| 2026-04-20 | $ 1,159,847 | $ 12,402.24 | $ 0.00004036 |
| 2026-04-19 | $ 1,363,856 | $ 17,874.18 | $ 0.00004139 |
| 2026-04-18 | $ 1,243,830 | $ 15,307.65 | $ 0.00004899 |
| 2026-04-17 | $ 1,489,685 | $ 61,121 | $ 0.00004437 |
| 2026-04-16 | $ 1,253,597 | $ 52,445 | $ 0.00005313 |
| 2026-04-15 | $ 849,585 | $ 2,872.59 | $ 0.00004472 |
| 2026-04-14 | $ 824,308 | $ 3.80 | $ 0.00003031 |
| 2026-04-13 | $ 774,475 | $ 205.73 | $ 0.00002940 |
| 2026-04-12 | $ 783,384 | $ 760.65 | $ 0.00002763 |
| 2026-04-11 | $ 801,001 | $ 425.02 | $ 0.00002794 |
| 2026-04-10 | $ 801,215 | $ 2.97 | $ 0.00002857 |
| 2026-04-09 | $ 814,762 | $ 56.27 | $ 0.00002856 |
| 2026-04-08 | $ 819,373 | $ 5.79 | $ 0.00002906 |
| 2026-04-07 | $ 773,102 | $ 123.58 | $ 0.00002923 |
| 2026-04-06 | $ 767,657 | $ 408.15 | $ 0.00002758 |
| 2026-04-05 | $ 769,402 | $ 109.27 | $ 0.00002735 |
| 2026-04-04 | $ 762,116 | $ 624.09 | $ 0.00002752 |
| 2026-04-03 | $ 707,828 | $ 94.94 | $ 0.00002726 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
