Cetus Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 18,141,383 | $ 960,858 | N/A |
| 2026-11-08 | $ 19,096,760 | $ 800,316 | $ 0.01879513 |
| 2026-11-07 | $ 19,308,680 | $ 1,566,028 | $ 0.01978493 |
| 2026-11-06 | $ 18,703,656 | $ 2,125,066 | $ 0.02000449 |
| 2026-11-05 | $ 20,286,035 | $ 1,657,682 | $ 0.01937766 |
| 2026-11-04 | $ 19,759,069 | $ 1,184,762 | $ 0.02101706 |
| 2026-11-03 | $ 19,175,192 | $ 1,112,427 | $ 0.02047111 |
| 2026-11-02 | $ 19,791,784 | $ 1,099,915 | $ 0.01986619 |
| 2026-11-01 | $ 20,012,290 | $ 1,794,011 | $ 0.02050500 |
| 2026-10-31 | $ 20,525,814 | $ 38,045,257 | $ 0.02073345 |
| 2026-10-30 | $ 19,585,713 | $ 25,944,884 | $ 0.02126548 |
| 2026-10-29 | $ 20,857,503 | $ 1,199,997 | $ 0.02029150 |
| 2026-10-28 | $ 21,024,929 | $ 1,319,760 | $ 0.02160912 |
| 2026-10-27 | $ 20,740,876 | $ 1,365,228 | $ 0.02178258 |
| 2026-10-26 | $ 20,762,904 | $ 1,058,851 | $ 0.02148829 |
| 2026-10-25 | $ 21,281,475 | $ 1,389,846 | $ 0.02151112 |
| 2026-10-24 | $ 21,307,211 | $ 1,219,522 | $ 0.02204838 |
| 2026-10-23 | $ 21,093,294 | $ 1,148,453 | $ 0.02207504 |
| 2026-10-22 | $ 22,591,241 | $ 1,191,353 | $ 0.02185341 |
| 2026-10-21 | $ 22,393,916 | $ 1,273,797 | $ 0.02340534 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
