Chain-key Ethereum 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 1,045,742 | $ 2,097.92 | N/A |
| 2026-06-30 | $ 1,015,339 | $ 1,222.25 | $ 1,567.72 |
| 2026-06-29 | $ 1,043,330 | $ 5,235.95 | $ 1,612.41 |
| 2026-06-28 | $ 1,018,985 | $ 1,065.43 | $ 1,574.86 |
| 2026-06-27 | $ 1,019,066 | $ 1,118.90 | $ 1,574.98 |
| 2026-06-26 | $ 1,016,560 | $ 2,023.18 | $ 1,570.68 |
| 2026-06-25 | $ 1,015,994 | $ 3,995.37 | $ 1,570.35 |
| 2026-06-24 | $ 1,062,365 | $ 3,711.60 | $ 1,642.18 |
| 2026-06-23 | $ 1,080,474 | $ 2,164.66 | $ 1,670.06 |
| 2026-06-22 | $ 1,114,481 | $ 848.22 | $ 1,722.09 |
| 2026-06-21 | $ 1,102,891 | $ 486.95 | $ 1,703.98 |
| 2026-06-20 | $ 1,125,675 | $ 1,104.03 | $ 1,739.45 |
| 2026-06-19 | $ 1,109,062 | $ 7,268.00 | $ 1,714.04 |
| 2026-06-18 | $ 1,111,062 | $ 9,631.86 | $ 1,717.13 |
| 2026-06-17 | $ 1,124,412 | $ 3,068.81 | $ 1,741.27 |
| 2026-06-16 | $ 1,147,320 | $ 4,571.63 | $ 1,776.98 |
| 2026-06-15 | $ 1,156,762 | $ 8,667.61 | $ 1,791.64 |
| 2026-06-14 | $ 1,111,970 | $ 7,037.58 | $ 1,721.96 |
| 2026-06-13 | $ 1,086,245 | $ 6,014.53 | $ 1,682.12 |
| 2026-06-12 | $ 1,080,129 | $ 1,170.09 | $ 1,672.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
