Chain-key Ethereum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,467,871 | $ 21,106 | N/A |
| 2026-04-22 | $ 1,431,817 | $ 1,039.79 | $ 2,375.41 |
| 2026-04-21 | $ 1,412,739 | $ 760.16 | $ 2,325.45 |
| 2026-04-20 | $ 1,390,376 | $ 1,451.40 | $ 2,297.60 |
| 2026-04-19 | $ 1,446,592 | $ 466.92 | $ 2,258.62 |
| 2026-04-18 | $ 1,477,160 | $ 597.63 | $ 2,350.09 |
| 2026-04-17 | $ 1,454,618 | $ 394.07 | $ 2,404.22 |
| 2026-04-16 | $ 1,454,092 | $ 708.91 | $ 2,365.85 |
| 2026-04-15 | $ 1,420,329 | $ 3,377.61 | $ 2,352.27 |
| 2026-04-14 | $ 1,470,380 | $ 5,443.15 | $ 2,306.73 |
| 2026-04-13 | $ 1,361,465 | $ 57.61 | $ 2,348.42 |
| 2026-04-12 | $ 1,412,040 | $ 332.89 | $ 2,177.59 |
| 2026-04-11 | $ 1,408,778 | $ 2,832.48 | $ 2,257.59 |
| 2026-04-10 | $ 1,373,273 | $ 892.53 | $ 2,251.61 |
| 2026-04-09 | $ 1,367,805 | $ 1,968.46 | $ 2,183.62 |
| 2026-04-08 | $ 1,403,371 | $ 2,443.31 | $ 2,184.18 |
| 2026-04-07 | $ 1,316,194 | $ 361.78 | $ 2,242.78 |
| 2026-04-06 | $ 1,312,166 | $ 711.83 | $ 2,102.49 |
| 2026-04-05 | $ 1,284,605 | $ 1,167.59 | $ 2,099.66 |
| 2026-04-04 | $ 1,287,280 | $ 1,270.85 | $ 2,054.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
