Chain-key USDT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 867,754 | $ 59,302 | N/A |
| 2026-10-24 | $ 867,821 | $ 63,370 | $ 0.999081 |
| 2026-10-23 | $ 867,629 | $ 59,391 | $ 0.999157 |
| 2026-10-22 | $ 868,052 | $ 57,149 | $ 0.998937 |
| 2026-10-21 | $ 867,941 | $ 63,789 | $ 0.999423 |
| 2026-10-20 | $ 867,904 | $ 58,681 | $ 0.999295 |
| 2026-10-19 | $ 867,858 | $ 61,006 | $ 0.999253 |
| 2026-10-18 | $ 867,809 | $ 59,598 | $ 0.999200 |
| 2026-10-17 | $ 867,729 | $ 62,304 | $ 0.999143 |
| 2026-10-16 | $ 867,769 | $ 65,192 | $ 0.999052 |
| 2026-10-15 | $ 867,793 | $ 65,474 | $ 0.999097 |
| 2026-10-14 | $ 868,064 | $ 71,483 | $ 0.999125 |
| 2026-10-13 | $ 867,486 | $ 74,570 | $ 0.999437 |
| 2026-10-12 | $ 868,357 | $ 72,138 | $ 0.998771 |
| 2026-10-11 | $ 867,547 | $ 64,749 | $ 0.999774 |
| 2026-10-10 | $ 868,725 | $ 62,495 | $ 0.998841 |
| 2026-10-09 | $ 867,986 | $ 69,058 | $ 1.000 |
| 2026-10-08 | $ 868,004 | $ 67,755 | $ 0.999347 |
| 2026-10-07 | $ 868,818 | $ 63,627 | $ 0.999367 |
| 2026-10-06 | $ 868,036 | $ 84,680 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
