Chain-key USDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 868,271 | $ 56,508 | N/A |
| 2026-04-20 | $ 868,042 | $ 56,677 | $ 0.999679 |
| 2026-04-19 | $ 868,208 | $ 64,071 | $ 0.999412 |
| 2026-04-18 | $ 867,897 | $ 53,729 | $ 0.999603 |
| 2026-04-17 | $ 868,152 | $ 55,590 | $ 0.999290 |
| 2026-04-16 | $ 867,805 | $ 53,920 | $ 0.999539 |
| 2026-04-15 | $ 868,098 | $ 118,886 | $ 0.999138 |
| 2026-04-14 | $ 868,338 | $ 182,391 | $ 0.999579 |
| 2026-04-13 | $ 867,980 | $ 185,251 | $ 0.999752 |
| 2026-04-12 | $ 868,163 | $ 817,178 | $ 0.999343 |
| 2026-04-11 | $ 868,411 | $ 500,278 | $ 0.999551 |
| 2026-04-10 | $ 868,002 | $ 190,606 | $ 0.999727 |
| 2026-04-09 | $ 867,926 | $ 310,722 | $ 0.999366 |
| 2026-04-08 | $ 867,886 | $ 2,465,677 | $ 0.999109 |
| 2026-04-07 | $ 867,846 | $ 278,210 | $ 0.999232 |
| 2026-04-06 | $ 867,728 | $ 158,601 | $ 0.999186 |
| 2026-04-05 | $ 868,015 | $ 135,769 | $ 0.999061 |
| 2026-04-04 | $ 868,046 | $ 162,404 | $ 0.999382 |
| 2026-04-03 | $ 868,276 | $ 592,517 | $ 0.999445 |
| 2026-04-02 | $ 868,106 | $ 158,893 | $ 0.999681 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
