Chainflip 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 30,146,022 | $ 128,679 | N/A |
| 2026-09-21 | $ 30,367,135 | $ 89,802 | $ 0.339566 |
| 2026-09-20 | $ 29,493,229 | $ 120,079 | $ 0.341890 |
| 2026-09-19 | $ 31,298,691 | $ 76,333 | $ 0.332031 |
| 2026-09-18 | $ 31,573,022 | $ 81,079 | $ 0.352265 |
| 2026-09-17 | $ 30,979,251 | $ 43,559 | $ 0.355277 |
| 2026-09-16 | $ 31,367,566 | $ 175,745 | $ 0.351151 |
| 2026-09-15 | $ 29,030,000 | $ 43,809 | $ 0.355496 |
| 2026-09-14 | $ 28,060,853 | $ 66,457 | $ 0.329034 |
| 2026-09-13 | $ 27,947,134 | $ 285,418 | $ 0.318083 |
| 2026-09-12 | $ 32,721,627 | $ 146,573 | $ 0.316828 |
| 2026-09-11 | $ 33,213,968 | $ 138,621 | $ 0.370933 |
| 2026-09-10 | $ 35,030,624 | $ 51,775 | $ 0.376458 |
| 2026-09-09 | $ 35,400,790 | $ 51,339 | $ 0.397037 |
| 2026-09-08 | $ 35,326,031 | $ 36,929 | $ 0.401195 |
| 2026-09-07 | $ 34,816,053 | $ 59,640 | $ 0.400286 |
| 2026-09-06 | $ 35,485,434 | $ 163,904 | $ 0.395158 |
| 2026-09-05 | $ 36,449,828 | $ 93,464 | $ 0.402747 |
| 2026-09-04 | $ 37,054,654 | $ 194,481 | $ 0.413659 |
| 2026-09-03 | $ 39,450,599 | $ 22,046 | $ 0.420383 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
