Chainflip 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 27,209,674 | $ 88,783 | N/A |
| 2026-06-22 | $ 26,456,249 | $ 99,794 | $ 0.305481 |
| 2026-06-21 | $ 25,717,071 | $ 71,881 | $ 0.296633 |
| 2026-06-20 | $ 25,642,526 | $ 121,091 | $ 0.288587 |
| 2026-06-19 | $ 25,281,739 | $ 114,310 | $ 0.287656 |
| 2026-06-18 | $ 26,077,950 | $ 136,424 | $ 0.283636 |
| 2026-06-17 | $ 25,459,876 | $ 76,231 | $ 0.292567 |
| 2026-06-16 | $ 25,491,187 | $ 163,402 | $ 0.285652 |
| 2026-06-15 | $ 26,365,339 | $ 68,466 | $ 0.285919 |
| 2026-06-14 | $ 26,026,587 | $ 160,701 | $ 0.295624 |
| 2026-06-13 | $ 28,900,221 | $ 29,002 | $ 0.292171 |
| 2026-06-12 | $ 28,808,690 | $ 53,951 | $ 0.324829 |
| 2026-06-11 | $ 28,990,491 | $ 143,329 | $ 0.322354 |
| 2026-06-10 | $ 30,125,249 | $ 112,969 | $ 0.325159 |
| 2026-06-09 | $ 30,442,794 | $ 82,224 | $ 0.339096 |
| 2026-06-08 | $ 28,972,241 | $ 110,412 | $ 0.339863 |
| 2026-06-07 | $ 29,574,617 | $ 188,957 | $ 0.325801 |
| 2026-06-06 | $ 32,345,023 | $ 429,405 | $ 0.333096 |
| 2026-06-05 | $ 31,217,190 | $ 190,736 | $ 0.364344 |
| 2026-06-04 | $ 30,689,019 | $ 239,036 | $ 0.350863 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
