ChainGPT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 18,716,406 | $ 3,543,072 | N/A |
| 2026-06-22 | $ 18,727,232 | $ 2,915,412 | $ 0.02006761 |
| 2026-06-21 | $ 18,763,338 | $ 3,886,080 | $ 0.02005936 |
| 2026-06-20 | $ 18,467,783 | $ 3,470,724 | $ 0.02011095 |
| 2026-06-19 | $ 18,627,979 | $ 5,278,612 | $ 0.01981692 |
| 2026-06-18 | $ 19,423,890 | $ 2,418,826 | $ 0.01997712 |
| 2026-06-17 | $ 19,729,086 | $ 2,473,907 | $ 0.02082732 |
| 2026-06-16 | $ 20,147,756 | $ 2,884,478 | $ 0.02114968 |
| 2026-06-15 | $ 19,755,412 | $ 2,608,767 | $ 0.02158826 |
| 2026-06-14 | $ 19,549,729 | $ 4,771,070 | $ 0.02119556 |
| 2026-06-13 | $ 19,483,253 | $ 4,585,545 | $ 0.02095944 |
| 2026-06-12 | $ 20,027,775 | $ 4,923,681 | $ 0.02088687 |
| 2026-06-11 | $ 18,834,374 | $ 5,096,664 | $ 0.02145409 |
| 2026-06-10 | $ 19,886,068 | $ 5,710,277 | $ 0.02021657 |
| 2026-06-09 | $ 19,140,490 | $ 2,538,079 | $ 0.02127046 |
| 2026-06-08 | $ 18,305,755 | $ 2,468,825 | $ 0.02067438 |
| 2026-06-07 | $ 17,937,389 | $ 3,371,204 | $ 0.01976145 |
| 2026-06-06 | $ 18,651,171 | $ 3,880,297 | $ 0.01936696 |
| 2026-06-05 | $ 20,270,887 | $ 3,932,635 | $ 0.02015707 |
| 2026-06-04 | $ 22,059,182 | $ 5,538,307 | $ 0.02191056 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
