Chainlink 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 9,856,188,780 | $ 756,434,299 | N/A |
| 2026-09-21 | $ 9,362,937,088 | $ 469,692,428 | $ 13.17 |
| 2026-09-20 | $ 9,288,837,830 | $ 452,308,154 | $ 12.52 |
| 2026-09-19 | $ 9,144,782,708 | $ 588,999,004 | $ 12.42 |
| 2026-09-18 | $ 8,513,327,370 | $ 349,229,483 | $ 12.22 |
| 2026-09-17 | $ 8,265,065,370 | $ 447,209,570 | $ 11.38 |
| 2026-09-16 | $ 8,140,690,316 | $ 410,730,131 | $ 11.05 |
| 2026-09-15 | $ 8,614,101,793 | $ 383,289,530 | $ 10.88 |
| 2026-09-14 | $ 8,385,218,368 | $ 282,848,022 | $ 11.51 |
| 2026-09-13 | $ 8,604,651,652 | $ 223,481,160 | $ 11.21 |
| 2026-09-12 | $ 8,637,832,103 | $ 522,460,469 | $ 11.50 |
| 2026-09-11 | $ 8,578,273,327 | $ 1,107,614,833 | $ 11.55 |
| 2026-09-10 | $ 8,831,309,106 | $ 6,908,817,186 | $ 11.47 |
| 2026-09-09 | $ 9,358,746,161 | $ 3,880,794,520 | $ 11.80 |
| 2026-09-08 | $ 9,533,011,755 | $ 673,886,838 | $ 12.51 |
| 2026-09-07 | $ 9,902,715,822 | $ 706,157,777 | $ 12.74 |
| 2026-09-06 | $ 9,012,735,088 | $ 368,240,726 | $ 13.24 |
| 2026-09-05 | $ 8,701,406,488 | $ 448,565,355 | $ 12.05 |
| 2026-09-04 | $ 8,852,045,685 | $ 495,130,075 | $ 11.63 |
| 2026-09-03 | $ 8,311,199,309 | $ 321,796,151 | $ 11.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
