Chainlink 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 5,340,170,169 | $ 653,488,378 | N/A |
| 2026-06-05 | $ 5,801,603,046 | $ 564,709,942 | $ 7.34 |
| 2026-06-04 | $ 6,062,303,785 | $ 393,534,932 | $ 8.00 |
| 2026-06-03 | $ 6,069,515,201 | $ 377,574,367 | $ 8.34 |
| 2026-06-02 | $ 6,579,632,921 | $ 281,417,567 | $ 8.35 |
| 2026-06-01 | $ 6,628,082,992 | $ 196,017,129 | $ 9.04 |
| 2026-05-31 | $ 6,661,330,464 | $ 245,263,856 | $ 9.12 |
| 2026-05-30 | $ 6,550,889,922 | $ 249,959,611 | $ 9.16 |
| 2026-05-29 | $ 6,531,001,420 | $ 341,548,396 | $ 9.01 |
| 2026-05-28 | $ 6,631,308,037 | $ 276,475,033 | $ 8.98 |
| 2026-05-27 | $ 6,819,385,305 | $ 298,637,921 | $ 9.12 |
| 2026-05-26 | $ 6,902,748,451 | $ 196,386,318 | $ 9.38 |
| 2026-05-25 | $ 6,860,862,130 | $ 225,322,012 | $ 9.49 |
| 2026-05-24 | $ 6,943,335,005 | $ 337,526,409 | $ 9.43 |
| 2026-05-23 | $ 6,834,838,282 | $ 371,469,978 | $ 9.55 |
| 2026-05-22 | $ 7,084,868,540 | $ 289,961,376 | $ 9.40 |
| 2026-05-21 | $ 6,991,077,852 | $ 335,936,795 | $ 9.75 |
| 2026-05-20 | $ 6,875,785,788 | $ 335,853,822 | $ 9.62 |
| 2026-05-19 | $ 6,972,076,607 | $ 375,894,446 | $ 9.45 |
| 2026-05-18 | $ 6,899,338,701 | $ 288,281,226 | $ 9.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
