Chainlink 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,761,431,563 | $ 318,298,953 | N/A |
| 2026-04-18 | $ 6,994,646,205 | $ 393,951,301 | $ 9.30 |
| 2026-04-17 | $ 6,956,034,327 | $ 441,623,551 | $ 9.62 |
| 2026-04-16 | $ 6,732,413,153 | $ 282,327,506 | $ 9.57 |
| 2026-04-15 | $ 6,559,821,448 | $ 382,113,126 | $ 9.26 |
| 2026-04-14 | $ 6,812,221,588 | $ 383,727,330 | $ 9.02 |
| 2026-04-13 | $ 6,351,709,747 | $ 285,270,044 | $ 9.36 |
| 2026-04-12 | $ 6,593,254,287 | $ 211,172,282 | $ 8.74 |
| 2026-04-11 | $ 6,610,516,245 | $ 263,003,160 | $ 9.07 |
| 2026-04-10 | $ 6,502,558,470 | $ 388,295,784 | $ 9.09 |
| 2026-04-09 | $ 6,444,307,053 | $ 370,512,765 | $ 8.94 |
| 2026-04-08 | $ 6,793,689,970 | $ 485,696,391 | $ 8.86 |
| 2026-04-07 | $ 6,396,481,612 | $ 282,484,278 | $ 9.34 |
| 2026-04-06 | $ 6,403,370,792 | $ 168,847,009 | $ 8.80 |
| 2026-04-05 | $ 6,314,795,488 | $ 129,316,198 | $ 8.81 |
| 2026-04-04 | $ 6,298,424,801 | $ 179,653,617 | $ 8.69 |
| 2026-04-03 | $ 6,103,320,731 | $ 353,230,588 | $ 8.66 |
| 2026-04-02 | $ 6,331,902,043 | $ 350,483,844 | $ 8.62 |
| 2026-04-01 | $ 6,206,548,635 | $ 320,596,300 | $ 8.94 |
| 2026-03-31 | $ 6,095,063,836 | $ 335,653,926 | $ 8.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
