Chainlink 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 8,180,029,312 | $ 357,342,042 | N/A |
| 2026-11-05 | $ 8,773,160,247 | $ 406,250,568 | $ 10.67 |
| 2026-11-04 | $ 8,451,127,698 | $ 254,588,275 | $ 11.44 |
| 2026-11-03 | $ 8,519,565,119 | $ 319,644,013 | $ 11.02 |
| 2026-11-02 | $ 8,729,439,907 | $ 272,080,292 | $ 11.11 |
| 2026-11-01 | $ 8,934,298,746 | $ 339,190,668 | $ 11.38 |
| 2026-10-31 | $ 8,777,526,989 | $ 591,774,518 | $ 11.65 |
| 2026-10-30 | $ 8,128,869,620 | $ 623,316,216 | $ 11.45 |
| 2026-10-29 | $ 9,054,950,840 | $ 300,373,664 | $ 10.60 |
| 2026-10-28 | $ 8,869,449,147 | $ 246,312,334 | $ 11.81 |
| 2026-10-27 | $ 8,731,664,763 | $ 287,147,202 | $ 11.57 |
| 2026-10-26 | $ 8,773,871,675 | $ 167,194,266 | $ 11.39 |
| 2026-10-25 | $ 8,905,369,013 | $ 238,868,133 | $ 11.44 |
| 2026-10-24 | $ 9,062,162,146 | $ 220,597,688 | $ 11.61 |
| 2026-10-23 | $ 9,161,953,051 | $ 241,369,979 | $ 11.82 |
| 2026-10-22 | $ 9,583,232,412 | $ 270,625,581 | $ 11.95 |
| 2026-10-21 | $ 9,444,272,109 | $ 248,447,214 | $ 12.50 |
| 2026-10-20 | $ 9,240,422,190 | $ 246,223,799 | $ 12.32 |
| 2026-10-19 | $ 9,221,850,164 | $ 263,938,548 | $ 12.05 |
| 2026-10-18 | $ 9,184,776,726 | $ 219,372,464 | $ 12.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
