Chainport Bridged USDC (Humanode) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 42,572 | $ 199.87 | N/A |
| 2026-06-25 | $ 42,576 | $ 587.65 | $ 0.999600 |
| 2026-06-24 | $ 42,761 | $ 460.25 | $ 0.999700 |
| 2026-06-23 | $ 42,961 | $ 392.87 | $ 0.999702 |
| 2026-06-22 | $ 43,007 | $ 158.94 | $ 0.999701 |
| 2026-06-21 | $ 43,104 | $ 1,189.03 | $ 0.999800 |
| 2026-06-20 | $ 43,153 | $ 1,030.21 | $ 0.999743 |
| 2026-06-19 | $ 43,761 | $ 298.74 | $ 0.999704 |
| 2026-06-18 | $ 43,631 | $ 918.93 | $ 0.999800 |
| 2026-06-17 | $ 43,429 | $ 1,231.42 | $ 0.999702 |
| 2026-06-16 | $ 43,654 | $ 984.94 | $ 0.999704 |
| 2026-06-15 | $ 43,761 | $ 559.76 | $ 0.999702 |
| 2026-06-14 | $ 43,199 | $ 1,782.10 | $ 0.999793 |
| 2026-06-13 | $ 42,699 | $ 706.85 | $ 0.999801 |
| 2026-06-12 | $ 41,705 | $ 1,762.54 | $ 0.999800 |
| 2026-06-11 | $ 43,007 | $ 161.52 | $ 0.999700 |
| 2026-06-10 | $ 43,007 | $ 473.84 | $ 0.999704 |
| 2026-06-09 | $ 43,449 | $ 1,874.19 | $ 0.999702 |
| 2026-06-08 | $ 43,753 | $ 3,835.97 | $ 0.999700 |
| 2026-06-07 | $ 44,153 | $ 2,130.84 | $ 0.999700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
