ChainPort 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 18,380.77 | $ 6.81 | N/A |
| 2026-04-17 | $ 18,225.35 | $ 206.49 | $ 0.00010741 |
| 2026-04-16 | $ 18,225.35 | $ 206.49 | $ 0.00010650 |
| 2026-04-15 | $ 18,520.05 | $ 522.21 | $ 0.00010650 |
| 2026-04-14 | $ 16,343.63 | $ 249.12 | $ 0.00010822 |
| 2026-04-13 | $ 18,809.91 | $ 2.06 | $ 0.00009550 |
| 2026-04-12 | $ 18,808.41 | $ 65.99 | $ 0.00010991 |
| 2026-04-11 | $ 19,508.68 | $ 162.48 | $ 0.00010990 |
| 2026-04-10 | $ 19,136.65 | $ 105.31 | $ 0.00011400 |
| 2026-04-09 | $ 19,068.81 | $ 507.70 | $ 0.00011183 |
| 2026-04-08 | $ 23,096 | $ 17,156.76 | $ 0.00011143 |
| 2026-04-07 | $ 28,218 | $ 767.33 | $ 0.00013496 |
| 2026-04-06 | $ 27,695 | $ 18,213.28 | $ 0.00016489 |
| 2026-04-05 | $ 28,233 | $ 8,268.79 | $ 0.00015114 |
| 2026-04-04 | $ 33,538 | $ 6,617.79 | $ 0.00016498 |
| 2026-04-03 | $ 28,358 | $ 5,956.24 | $ 0.00019597 |
| 2026-04-02 | $ 31,047 | $ 11,619.51 | $ 0.00016570 |
| 2026-04-01 | $ 54,766 | $ 9,176.73 | $ 0.00018142 |
| 2026-03-31 | $ 55,861 | $ 9,124.49 | $ 0.00033070 |
| 2026-03-30 | $ 58,480 | $ 9,585.71 | $ 0.00032642 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
