ChainSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,682,959 | $ 14,974.75 | N/A |
| 2026-06-07 | $ 2,288,347 | $ 6,269.49 | $ 0.00279381 |
| 2026-06-06 | $ 2,240,267 | $ 35,939 | $ 0.00238343 |
| 2026-06-05 | $ 1,907,847 | $ 9,732.66 | $ 0.00233734 |
| 2026-06-04 | $ 2,048,647 | $ 62,794 | $ 0.00198859 |
| 2026-06-03 | $ 1,765,579 | $ 13,723.12 | $ 0.00213533 |
| 2026-06-02 | $ 1,697,365 | $ 3,939.88 | $ 0.00183829 |
| 2026-06-01 | $ 1,641,977 | $ 11,887.06 | $ 0.00176939 |
| 2026-05-31 | $ 1,408,947 | $ 897.10 | $ 0.00171014 |
| 2026-05-30 | $ 1,406,358 | $ 648.85 | $ 0.00146742 |
| 2026-05-29 | $ 1,388,042 | $ 2,120.59 | $ 0.00146477 |
| 2026-05-28 | $ 1,453,428 | $ 525.07 | $ 0.00144596 |
| 2026-05-27 | $ 1,470,196 | $ 1,650.64 | $ 0.00151260 |
| 2026-05-26 | $ 1,532,256 | $ 6,337.82 | $ 0.00153126 |
| 2026-05-25 | $ 1,455,761 | $ 1,954.48 | $ 0.00159641 |
| 2026-05-24 | $ 1,484,600 | $ 1,856.88 | $ 0.00151719 |
| 2026-05-23 | $ 1,458,427 | $ 2,804.32 | $ 0.00154636 |
| 2026-05-22 | $ 1,540,299 | $ 1,301.43 | $ 0.00152049 |
| 2026-05-21 | $ 1,504,695 | $ 1,643.38 | $ 0.00166216 |
| 2026-05-20 | $ 1,507,702 | $ 285.01 | $ 0.00156707 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
