ChainSwap 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 3,194,737 | $ 331.86 | N/A |
| 2026-11-06 | $ 3,192,813 | $ 2,121.77 | $ 0.00332743 |
| 2026-11-05 | $ 3,567,934 | $ 4,237.27 | $ 0.00332543 |
| 2026-11-04 | $ 3,395,048 | $ 1,137.83 | $ 0.00371613 |
| 2026-11-03 | $ 3,393,663 | $ 2,067.76 | $ 0.00353606 |
| 2026-11-02 | $ 3,464,159 | $ 3,036.10 | $ 0.00353462 |
| 2026-11-01 | $ 3,570,160 | $ 1,109.55 | $ 0.00360804 |
| 2026-10-31 | $ 3,517,090 | $ 2,634.70 | $ 0.00371845 |
| 2026-10-30 | $ 3,504,117 | $ 439.95 | $ 0.00366317 |
| 2026-10-29 | $ 3,653,569 | $ 5,848.34 | $ 0.00364966 |
| 2026-10-28 | $ 3,531,526 | $ 627.77 | $ 0.00380532 |
| 2026-10-27 | $ 3,515,252 | $ 5,314.97 | $ 0.00367821 |
| 2026-10-26 | $ 3,613,705 | $ 2,383.27 | $ 0.00366126 |
| 2026-10-25 | $ 3,653,544 | $ 13,345.04 | $ 0.00376380 |
| 2026-10-24 | $ 4,052,587 | $ 2,235.54 | $ 0.00380529 |
| 2026-10-23 | $ 4,071,583 | $ 6,507.34 | $ 0.00422091 |
| 2026-10-22 | $ 4,388,559 | $ 20,606 | $ 0.00424069 |
| 2026-10-21 | $ 5,018,743 | $ 27,640 | $ 0.00457084 |
| 2026-10-20 | $ 4,467,337 | $ 47,626 | $ 0.00522720 |
| 2026-10-19 | $ 3,202,833 | $ 27,968 | $ 0.00465289 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
