CharacterX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 240,914 | $ 22,139 | N/A |
| 2026-04-18 | $ 261,427 | $ 26,555 | $ 0.01428068 |
| 2026-04-17 | $ 270,710 | $ 31,364 | $ 0.01552014 |
| 2026-04-16 | $ 312,985 | $ 45,247 | $ 0.01606923 |
| 2026-04-15 | $ 297,035 | $ 29,829 | $ 0.01856330 |
| 2026-04-14 | $ 328,761 | $ 44,538 | $ 0.01748573 |
| 2026-04-13 | $ 334,356 | $ 31,000 | $ 0.01949922 |
| 2026-04-12 | $ 381,681 | $ 12,385.52 | $ 0.02023373 |
| 2026-04-11 | $ 341,950 | $ 17,587.76 | $ 0.02263771 |
| 2026-04-10 | $ 356,083 | $ 29,100 | $ 0.02028122 |
| 2026-04-09 | $ 341,833 | $ 22,796 | $ 0.02154520 |
| 2026-04-08 | $ 357,943 | $ 10,677.36 | $ 0.02027428 |
| 2026-04-07 | $ 377,076 | $ 15,456.87 | $ 0.02086114 |
| 2026-04-06 | $ 369,528 | $ 53,607 | $ 0.02236459 |
| 2026-04-05 | $ 356,985 | $ 16,591.19 | $ 0.02191689 |
| 2026-04-04 | $ 346,116 | $ 19,184.40 | $ 0.02117299 |
| 2026-04-03 | $ 358,493 | $ 20,414 | $ 0.02044967 |
| 2026-04-02 | $ 356,029 | $ 27,531 | $ 0.02080720 |
| 2026-04-01 | $ 380,297 | $ 81,120 | $ 0.02111628 |
| 2026-03-31 | $ 401,945 | $ 60,403 | $ 0.02255562 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
