Charged Particles 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-01 | $ 9,531.79 | $ 42.09 | N/A |
| 2026-05-31 | $ 9,498.54 | $ 41.94 | $ 0.00009532 |
| 2026-05-30 | $ 9,912.37 | $ 3.98 | $ 0.00009499 |
| 2026-05-29 | $ 9,912.37 | $ 3.98 | $ 0.00009951 |
| 2026-05-24 | $ 10,355.76 | $ 5.83 | $ 0.00009951 |
| 2026-05-23 | $ 10,355.76 | $ 5.83 | $ 0.00010356 |
| 2026-05-22 | $ 10,653.42 | $ 7.18 | $ 0.00010356 |
| 2026-05-21 | $ 10,653.42 | $ 7.18 | $ 0.00010653 |
| 2026-05-20 | $ 10,567.78 | $ 7.14 | $ 0.00010653 |
| 2026-05-19 | $ 10,531.99 | $ 1.74 | $ 0.00010568 |
| 2026-05-18 | $ 11,071.00 | $ 21.68 | $ 0.00010532 |
| 2026-05-17 | $ 11,032.44 | $ 21.62 | $ 0.00011068 |
| 2026-05-16 | $ 11,415.12 | $ 19.66 | $ 0.00011032 |
| 2026-05-15 | $ 11,716.00 | $ 19.92 | $ 0.00011415 |
| 2026-05-14 | $ 11,716.00 | $ 19.92 | $ 0.00011716 |
| 2026-05-13 | $ 11,438.41 | $ 2.30 | $ 0.00011716 |
| 2026-05-12 | $ 11,691.79 | $ 49.07 | $ 0.00011438 |
| 2026-05-11 | $ 11,691.79 | $ 49.07 | $ 0.00011692 |
| 2026-05-10 | $ 11,640.84 | $ 306.34 | $ 0.00011692 |
| 2026-05-09 | $ 10,418.95 | $ 14.41 | $ 0.00011641 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
