Charles AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 82,748 | $ 3,276.10 | N/A |
| 2026-04-21 | $ 91,596 | $ 3,125.86 | $ 0.00008275 |
| 2026-04-20 | $ 84,922 | $ 16,484.25 | $ 0.00009160 |
| 2026-04-19 | $ 110,017 | $ 13,166.00 | $ 0.00008492 |
| 2026-04-18 | $ 105,706 | $ 14,584.63 | $ 0.00011002 |
| 2026-04-17 | $ 119,838 | $ 24,614 | $ 0.00010573 |
| 2026-04-16 | $ 74,720 | $ 10,175.85 | $ 0.00011979 |
| 2026-04-15 | $ 74,958 | $ 903.15 | $ 0.00007487 |
| 2026-04-14 | $ 77,371 | $ 3,374.27 | $ 0.00007496 |
| 2026-04-13 | $ 69,206 | $ 4,924.26 | $ 0.00007737 |
| 2026-04-12 | $ 79,488 | $ 4,717.74 | $ 0.00006921 |
| 2026-04-11 | $ 83,647 | $ 8,138.09 | $ 0.00007949 |
| 2026-04-10 | $ 70,426 | $ 3,941.88 | $ 0.00008365 |
| 2026-04-09 | $ 76,289 | $ 9,201.97 | $ 0.00007043 |
| 2026-04-08 | $ 77,739 | $ 2,573.33 | $ 0.00007638 |
| 2026-04-07 | $ 71,801 | $ 3,741.34 | $ 0.00007803 |
| 2026-04-06 | $ 70,490 | $ 1,176.05 | $ 0.00007180 |
| 2026-04-05 | $ 77,667 | $ 1,928.76 | $ 0.00007053 |
| 2026-04-04 | $ 77,477 | $ 9,452.66 | $ 0.00007767 |
| 2026-04-03 | $ 82,210 | $ 12,692.74 | $ 0.00007748 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
