Chasm 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 507,451 | $ 45,350 | N/A |
| 2026-04-18 | $ 452,075 | $ 41,224 | $ 0.00507451 |
| 2026-04-17 | $ 441,724 | $ 38,525 | $ 0.00451930 |
| 2026-04-16 | $ 509,373 | $ 44,552 | $ 0.00441723 |
| 2026-04-15 | $ 435,968 | $ 38,399 | $ 0.00509373 |
| 2026-04-14 | $ 447,627 | $ 40,384 | $ 0.00435967 |
| 2026-04-13 | $ 471,547 | $ 40,034 | $ 0.00447627 |
| 2026-04-12 | $ 491,194 | $ 45,393 | $ 0.00471547 |
| 2026-04-11 | $ 419,360 | $ 37,562 | $ 0.00491174 |
| 2026-04-10 | $ 408,834 | $ 35,586 | $ 0.00419360 |
| 2026-04-09 | $ 466,725 | $ 40,588 | $ 0.00410822 |
| 2026-04-08 | $ 487,327 | $ 43,658 | $ 0.00470511 |
| 2026-04-07 | $ 397,164 | $ 33,666 | $ 0.00487327 |
| 2026-04-06 | $ 458,523 | $ 43,647 | $ 0.00400751 |
| 2026-04-05 | $ 401,613 | $ 32,362 | $ 0.00458185 |
| 2026-04-04 | $ 456,341 | $ 40,092 | $ 0.00401613 |
| 2026-04-03 | $ 400,923 | $ 36,906 | $ 0.00456280 |
| 2026-04-02 | $ 480,186 | $ 41,911 | $ 0.00400923 |
| 2026-04-01 | $ 469,721 | $ 39,025 | $ 0.00480186 |
| 2026-03-31 | $ 447,670 | $ 36,358 | $ 0.00469721 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
