ChatGPT's Mascot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 70,835 | $ 406.93 | N/A |
| 2026-04-21 | $ 71,106 | $ 1,018.03 | $ 0.00007108 |
| 2026-04-20 | $ 68,130 | $ 813.48 | $ 0.00007136 |
| 2026-04-19 | $ 70,034 | $ 173.01 | $ 0.00006839 |
| 2026-04-18 | $ 72,293 | $ 352.69 | $ 0.00007028 |
| 2026-04-17 | $ 73,427 | $ 400.78 | $ 0.00007254 |
| 2026-04-16 | $ 71,493 | $ 389.87 | $ 0.00007368 |
| 2026-04-15 | $ 69,379 | $ 134.60 | $ 0.00007175 |
| 2026-04-14 | $ 71,177 | $ 1,050.46 | $ 0.00006961 |
| 2026-04-13 | $ 72,655 | $ 65.02 | $ 0.00007117 |
| 2026-04-12 | $ 75,589 | $ 692.46 | $ 0.00007290 |
| 2026-04-11 | $ 74,238 | $ 186.70 | $ 0.00007585 |
| 2026-04-10 | $ 73,091 | $ 377.41 | $ 0.00007489 |
| 2026-04-09 | $ 71,195 | $ 494.93 | $ 0.00007296 |
| 2026-04-08 | $ 72,257 | $ 1,240.77 | $ 0.00007182 |
| 2026-04-07 | $ 63,887 | $ 917.05 | $ 0.00007251 |
| 2026-04-06 | $ 60,214 | $ 2,787.92 | $ 0.00006411 |
| 2026-04-05 | $ 74,349 | $ 66.90 | $ 0.00006042 |
| 2026-04-04 | $ 74,456 | $ 307.70 | $ 0.00007461 |
| 2026-04-03 | $ 72,476 | $ 24.88 | $ 0.00007434 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
