ChatGPT's Mascot 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 77,699 | $ 12.04 | N/A |
| 2026-10-22 | $ 80,147 | $ 12.53 | $ 0.00007797 |
| 2026-10-21 | $ 79,437 | $ 222.01 | $ 0.00008043 |
| 2026-10-20 | $ 78,328 | $ 30.98 | $ 0.00007972 |
| 2026-10-19 | $ 77,782 | $ 11.60 | $ 0.00007860 |
| 2026-10-18 | $ 77,514 | $ 76.53 | $ 0.00007806 |
| 2026-10-17 | $ 78,420 | $ 186.68 | $ 0.00007779 |
| 2026-10-16 | $ 80,198 | $ 6.11 | $ 0.00007870 |
| 2026-10-15 | $ 77,928 | $ 8.01 | $ 0.00008048 |
| 2026-10-14 | $ 80,954 | $ 261.32 | $ 0.00007820 |
| 2026-10-13 | $ 80,933 | $ 262.07 | $ 0.00008124 |
| 2026-10-12 | $ 83,239 | $ 8.89 | $ 0.00008122 |
| 2026-10-11 | $ 82,347 | $ 48.44 | $ 0.00008353 |
| 2026-10-10 | $ 81,297 | $ 722.93 | $ 0.00008264 |
| 2026-10-09 | $ 83,191 | $ 115.08 | $ 0.00008158 |
| 2026-10-08 | $ 87,749 | $ 17.69 | $ 0.00008348 |
| 2026-10-07 | $ 91,295 | $ 30.37 | $ 0.00008806 |
| 2026-10-06 | $ 91,498 | $ 12.19 | $ 0.00009162 |
| 2026-10-05 | $ 92,122 | $ 28.57 | $ 0.00009182 |
| 2026-10-04 | $ 90,678 | $ 1,632.76 | $ 0.00009245 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
