ChAtoshI 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 451,183 | $ 20,311 | N/A |
| 2026-11-08 | $ 461,951 | $ 19,142.06 | $ 0.00050758 |
| 2026-11-07 | $ 466,565 | $ 8,114.90 | $ 0.00051970 |
| 2026-11-06 | $ 461,338 | $ 9,478.62 | $ 0.00052489 |
| 2026-11-05 | $ 481,395 | $ 9,095.43 | $ 0.00051901 |
| 2026-11-04 | $ 473,736 | $ 8,124.58 | $ 0.00054157 |
| 2026-11-03 | $ 471,328 | $ 8,669.92 | $ 0.00053296 |
| 2026-11-02 | $ 480,658 | $ 7,881.13 | $ 0.00053025 |
| 2026-11-01 | $ 482,902 | $ 7,967.54 | $ 0.00054074 |
| 2026-10-31 | $ 487,776 | $ 13,700.12 | $ 0.00054327 |
| 2026-10-30 | $ 486,316 | $ 19,589.40 | $ 0.00054875 |
| 2026-10-29 | $ 503,423 | $ 19,881.44 | $ 0.00054711 |
| 2026-10-28 | $ 513,639 | $ 20,767 | $ 0.00056635 |
| 2026-10-27 | $ 510,835 | $ 21,274 | $ 0.00057785 |
| 2026-10-26 | $ 506,006 | $ 24,638 | $ 0.00057469 |
| 2026-10-25 | $ 507,948 | $ 28,774 | $ 0.00056926 |
| 2026-10-24 | $ 505,630 | $ 25,473 | $ 0.00057144 |
| 2026-10-23 | $ 507,744 | $ 9,238.07 | $ 0.00056884 |
| 2026-10-22 | $ 521,199 | $ 8,794.70 | $ 0.00057121 |
| 2026-10-21 | $ 531,828 | $ 8,403.45 | $ 0.00058635 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
