ChAtoshI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 636,287 | $ 257.40 | N/A |
| 2026-04-18 | $ 656,305 | $ 139.52 | $ 0.00071411 |
| 2026-04-17 | $ 654,263 | $ 2,769.52 | $ 0.00073839 |
| 2026-04-16 | $ 640,014 | $ 937.14 | $ 0.00073882 |
| 2026-04-15 | $ 632,399 | $ 996.72 | $ 0.00072009 |
| 2026-04-14 | $ 646,577 | $ 825.56 | $ 0.00071136 |
| 2026-04-13 | $ 614,452 | $ 855.20 | $ 0.00072591 |
| 2026-04-12 | $ 635,668 | $ 4.35 | $ 0.00069150 |
| 2026-04-11 | $ 630,806 | $ 466.33 | $ 0.00071513 |
| 2026-04-10 | $ 630,992 | $ 10,199.19 | $ 0.00071277 |
| 2026-04-09 | $ 683,989 | $ 364.06 | $ 0.00070980 |
| 2026-04-08 | $ 705,611 | $ 3,646.94 | $ 0.00076960 |
| 2026-04-07 | $ 678,114 | $ 129.72 | $ 0.00079381 |
| 2026-04-06 | $ 691,859 | $ 303.59 | $ 0.00076288 |
| 2026-04-05 | $ 679,324 | $ 103.09 | $ 0.00077825 |
| 2026-04-04 | $ 679,740 | $ 4,163.50 | $ 0.00076423 |
| 2026-04-03 | $ 708,495 | $ 2,388.36 | $ 0.00076739 |
| 2026-04-02 | $ 724,906 | $ 1,598.79 | $ 0.00079939 |
| 2026-04-01 | $ 747,971 | $ 160.76 | $ 0.00081552 |
| 2026-03-31 | $ 737,474 | $ 851.74 | $ 0.00084205 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
