Checkmate 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 3,207,774 | $ 164,974 | N/A |
| 2026-11-08 | $ 3,223,816 | $ 153,235 | $ 0.00892991 |
| 2026-11-07 | $ 3,236,572 | $ 324,124 | $ 0.00897457 |
| 2026-11-06 | $ 3,230,298 | $ 377,463 | $ 0.00901008 |
| 2026-11-05 | $ 3,191,002 | $ 153,786 | $ 0.00899262 |
| 2026-11-04 | $ 3,183,736 | $ 143,480 | $ 0.00888322 |
| 2026-11-03 | $ 3,157,324 | $ 138,016 | $ 0.00886300 |
| 2026-11-02 | $ 3,179,517 | $ 386,463 | $ 0.00878947 |
| 2026-11-01 | $ 3,265,117 | $ 157,119 | $ 0.00885125 |
| 2026-10-31 | $ 3,242,727 | $ 169,460 | $ 0.00908955 |
| 2026-10-30 | $ 3,265,199 | $ 540,165 | $ 0.00902722 |
| 2026-10-29 | $ 3,258,617 | $ 166,065 | $ 0.00908978 |
| 2026-10-28 | $ 3,266,196 | $ 142,876 | $ 0.00907145 |
| 2026-10-27 | $ 3,274,152 | $ 342,311 | $ 0.00909255 |
| 2026-10-26 | $ 3,242,241 | $ 248,513 | $ 0.00911470 |
| 2026-10-25 | $ 3,204,891 | $ 181,917 | $ 0.00902587 |
| 2026-10-24 | $ 3,277,351 | $ 202,412 | $ 0.00892189 |
| 2026-10-23 | $ 3,230,926 | $ 184,648 | $ 0.00912361 |
| 2026-10-22 | $ 3,582,913 | $ 175,084 | $ 0.00899437 |
| 2026-10-21 | $ 3,719,193 | $ 338,759 | $ 0.00997424 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
