Checkmate 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,548,024 | $ 26,190,680 | N/A |
| 2026-04-18 | $ 12,568,858 | $ 24,682,191 | $ 0.03601983 |
| 2026-04-17 | $ 13,446,390 | $ 27,187,378 | $ 0.03599643 |
| 2026-04-16 | $ 11,760,812 | $ 27,300,293 | $ 0.03852861 |
| 2026-04-15 | $ 14,816,637 | $ 27,328,766 | $ 0.03368185 |
| 2026-04-14 | $ 20,626,685 | $ 16,614,108 | $ 0.04224149 |
| 2026-04-13 | $ 9,311,596 | $ 25,128,961 | $ 0.059255 |
| 2026-04-12 | $ 10,006,712 | $ 20,883,275 | $ 0.02822357 |
| 2026-04-11 | $ 10,480,613 | $ 14,157,411 | $ 0.03033843 |
| 2026-04-10 | $ 10,830,035 | $ 13,918,131 | $ 0.03176787 |
| 2026-04-09 | $ 13,263,696 | $ 18,843,916 | $ 0.03282592 |
| 2026-04-08 | $ 15,562,796 | $ 20,921,427 | $ 0.04009857 |
| 2026-04-07 | $ 15,520,615 | $ 17,345,475 | $ 0.04729406 |
| 2026-04-06 | $ 15,623,384 | $ 15,308,276 | $ 0.04704791 |
| 2026-04-05 | $ 15,510,004 | $ 13,323,382 | $ 0.04733062 |
| 2026-04-04 | $ 16,785,024 | $ 8,389,672 | $ 0.04701249 |
| 2026-04-03 | $ 20,019,787 | $ 9,427,939 | $ 0.050877 |
| 2026-04-02 | $ 18,119,593 | $ 9,375,731 | $ 0.060681 |
| 2026-04-01 | $ 11,681,250 | $ 18,217,632 | $ 0.055467 |
| 2026-03-31 | $ 11,638,477 | $ 7,268,970 | $ 0.03537266 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
