Cheems CTO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 72,280 | $ 7,029.94 | N/A |
| 2026-04-19 | $ 61,645 | $ 2,414.97 | $ 0.000000000171814 |
| 2026-04-18 | $ 71,876 | $ 2,918.45 | $ 0.000000000146534 |
| 2026-04-17 | $ 71,876 | $ 2,918.45 | $ 0.000000000170699 |
| 2026-04-16 | $ 61,433 | $ 9.15 | $ 0.000000000170699 |
| 2026-04-15 | $ 61,290 | $ 18.80 | $ 0.000000000146030 |
| 2026-04-14 | $ 62,960 | $ 25.16 | $ 0.000000000145568 |
| 2026-04-13 | $ 62,960 | $ 25.16 | $ 0.000000000149660 |
| 2026-04-05 | $ 54,675 | $ 104.60 | $ 0.000000000149660 |
| 2026-04-04 | $ 54,926 | $ 2.05 | $ 0.000000000129964 |
| 2026-04-03 | $ 54,926 | $ 2.05 | $ 0.000000000130561 |
| 2026-04-02 | $ 55,792 | $ 8.12 | $ 0.000000000130561 |
| 2026-04-01 | $ 55,792 | $ 8.12 | $ 0.000000000132621 |
| 2026-03-31 | $ 53,841 | $ 48.26 | $ 0.000000000132621 |
| 2026-03-30 | $ 53,841 | $ 48.26 | $ 0.000000000127983 |
| 2026-03-28 | $ 54,881 | $ 35.38 | $ 0.000000000127967 |
| 2026-03-27 | $ 54,781 | $ 35.32 | $ 0.000000000130556 |
| 2026-03-26 | $ 54,781 | $ 35.32 | $ 0.000000000130304 |
| 2026-03-25 | $ 57,672 | $ 4.01 | $ 0.000000000130304 |
| 2026-03-24 | $ 57,530 | $ 1.62 | $ 0.000000000137076 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
