Cheems 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 173,159 | $ 90.71 | N/A |
| 2026-04-18 | $ 173,887 | $ 1,110.77 | $ 0.00007091 |
| 2026-04-17 | $ 181,108 | $ 649.96 | $ 0.00007121 |
| 2026-04-16 | $ 171,145 | $ 122.35 | $ 0.00007416 |
| 2026-04-15 | $ 173,006 | $ 1,643.51 | $ 0.00007009 |
| 2026-04-14 | $ 176,636 | $ 458.81 | $ 0.00007085 |
| 2026-04-13 | $ 172,796 | $ 406.77 | $ 0.00007234 |
| 2026-04-12 | $ 168,979 | $ 355.75 | $ 0.00007077 |
| 2026-04-11 | $ 166,904 | $ 526.15 | $ 0.00006920 |
| 2026-04-10 | $ 171,099 | $ 213.72 | $ 0.00006835 |
| 2026-04-09 | $ 169,709 | $ 16.94 | $ 0.00007007 |
| 2026-04-08 | $ 170,315 | $ 20.94 | $ 0.00006951 |
| 2026-04-07 | $ 169,846 | $ 304.72 | $ 0.00006975 |
| 2026-04-06 | $ 169,204 | $ 1,219.62 | $ 0.00006956 |
| 2026-04-05 | $ 178,993 | $ 146.37 | $ 0.00006897 |
| 2026-04-04 | $ 181,244 | $ 44.05 | $ 0.00007330 |
| 2026-04-03 | $ 179,931 | $ 470.14 | $ 0.00007423 |
| 2026-04-02 | $ 184,257 | $ 563.69 | $ 0.00007369 |
| 2026-04-01 | $ 181,778 | $ 249.91 | $ 0.00007546 |
| 2026-03-31 | $ 187,135 | $ 153.35 | $ 0.00007445 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
