Chengpang Zhoa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 45,230 | $ 1,356.61 | N/A |
| 2026-04-22 | $ 45,625 | $ 98.46 | $ 0.00004517 |
| 2026-04-21 | $ 44,582 | $ 1,310.30 | $ 0.00004563 |
| 2026-04-20 | $ 44,009 | $ 3,013.53 | $ 0.00004458 |
| 2026-04-19 | $ 39,990 | $ 454.67 | $ 0.00004401 |
| 2026-04-18 | $ 40,512 | $ 504.43 | $ 0.00003997 |
| 2026-04-17 | $ 38,364 | $ 14.34 | $ 0.00004051 |
| 2026-04-16 | $ 37,538 | $ 12.51 | $ 0.00003835 |
| 2026-04-15 | $ 36,970 | $ 1,171.06 | $ 0.00003754 |
| 2026-04-14 | $ 41,901 | $ 1,732.18 | $ 0.00003697 |
| 2026-04-13 | $ 37,572 | $ 923.53 | $ 0.00004212 |
| 2026-04-12 | $ 39,387 | $ 157.61 | $ 0.00003756 |
| 2026-04-11 | $ 39,251 | $ 1,505.74 | $ 0.00003935 |
| 2026-04-10 | $ 37,240 | $ 52.18 | $ 0.00003925 |
| 2026-04-09 | $ 36,981 | $ 506.86 | $ 0.00003724 |
| 2026-04-08 | $ 38,007 | $ 163.86 | $ 0.00003698 |
| 2026-04-07 | $ 36,903 | $ 2,370.75 | $ 0.00003802 |
| 2026-04-06 | $ 39,918 | $ 3,255.68 | $ 0.00003690 |
| 2026-04-05 | $ 47,892 | $ 30,734 | $ 0.00003992 |
| 2026-04-04 | $ 30,443 | $ 4,932.91 | $ 0.00004792 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
